Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 15, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 12, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 11, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 10, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 09, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Dec 08, 2025 | 251.30 | 253.10 | 251.30 | 253.10 | 0.72% | 154 |
| Dec 05, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Dec 04, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Dec 03, 2025 | 250.70 | 258.80 | 250.70 | 258.80 | 3.23% | 74 |
| Dec 02, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| Dec 01, 2025 | 254.40 | 256.70 | 250.30 | 250.30 | -1.61% | 114 |
| Nov 28, 2025 | 244.30 | 250.10 | 244.30 | 250.10 | 2.37% | 3 |
| Nov 27, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 26, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 25, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 24, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 21, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 20, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 19, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Nov 18, 2025 | 225.40 | 225.40 | 223.90 | 223.90 | -0.67% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.