Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 7.83 | 7.89 | 7.83 | 7.89 | 0.77% | 274 |
| Sep 02, 2025 | 7.71 | 7.87 | 7.63 | 7.87 | 2.08% | 876400 |
| Aug 29, 2025 | 8.05 | 8.12 | 7.84 | 7.87 | -2.24% | 802500 |
| Aug 28, 2025 | 8.06 | 8.16 | 8.04 | 8.12 | 0.74% | 570000 |
| Aug 27, 2025 | 7.99 | 8.03 | 7.92 | 8.01 | 0.25% | 542100 |
| Aug 26, 2025 | 8.05 | 8.09 | 7.93 | 7.99 | -0.75% | 689700 |
| Aug 25, 2025 | 7.96 | 7.96 | 7.78 | 7.87 | -1.13% | 721900 |
| Aug 22, 2025 | 7.78 | 8.05 | 7.77 | 8.01 | 2.96% | 1247500 |
| Aug 21, 2025 | 7.94 | 7.94 | 7.77 | 7.84 | -1.26% | 984700 |
| Aug 20, 2025 | 8.43 | 8.53 | 8.11 | 8.46 | 0.36% | 1694300 |
| Aug 19, 2025 | 8.87 | 8.87 | 8.51 | 8.52 | -3.95% | 1461500 |
| Aug 18, 2025 | 9.04 | 9.09 | 8.92 | 8.98 | -0.66% | 1369300 |
| Aug 15, 2025 | 9.14 | 9.14 | 8.97 | 9.04 | -1.09% | 760800 |
| Aug 14, 2025 | 9.11 | 9.27 | 9.07 | 9.15 | 0.44% | 594700 |
| Aug 13, 2025 | 9.10 | 9.30 | 9.06 | 9.25 | 1.65% | 777400 |
| Aug 12, 2025 | 8.82 | 8.93 | 8.63 | 8.93 | 1.25% | 554700 |
| Aug 11, 2025 | 8.71 | 9.04 | 8.67 | 8.80 | 1.03% | 571500 |
| Aug 08, 2025 | 8.86 | 8.96 | 8.71 | 8.81 | -0.56% | 670000 |
| Aug 07, 2025 | 8.52 | 8.94 | 8.52 | 8.78 | 3.05% | 725000 |
| Aug 06, 2025 | 8.47 | 8.51 | 8.11 | 8.37 | -1.18% | 1982500 |
| Aug 05, 2025 | 8.89 | 8.91 | 8.70 | 8.78 | -1.24% | 1015300 |
| Aug 04, 2025 | 8.79 | 8.92 | 8.76 | 8.89 | 1.14% | 816100 |