Amundi Core MSCI USA UCITS ETF Acc (WEBH) - Historical data, historical prices

United States

opens in 1d 21h 9m

40.66000 EUR

0.005

0.01%

Last update May 8, 5:30 PM CEST

Market closed

Day range

40.66000

40.55000

40.69500

Previous close

40.65500

Open

40.63000

Access this ETF data via API

Amundi Core MSCI USA UCITS ETF Acc

40.66

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	40.63	40.70	40.55	40.66	0.07%	26139
May 07, 2026	40.70	40.71	40.56	40.66	-0.10%	11580
May 06, 2026	40.26	40.55	40.21	40.51	0.62%	22709
May 05, 2026	40.08	40.21	40.06	40.18	0.24%	17767
May 04, 2026	40.03	40.12	39.87	39.89	-0.36%	19122
Apr 30, 2026	39.59	39.84	39.53	39.61	0.05%	17365
Apr 29, 2026	39.64	39.64	39.50	39.52	-0.30%	20269
Apr 28, 2026	39.73	39.74	39.40	39.40	-0.82%	77409
Apr 27, 2026	39.57	39.59	39.50	39.54	-0.08%	54105
Apr 24, 2026	39.55	39.63	39.43	39.58	0.08%	60050
Apr 23, 2026	39.41	39.58	39.40	39.58	0.43%	54115
Apr 22, 2026	39.25	39.46	39.22	39.41	0.41%	14731
Apr 21, 2026	39.25	39.38	39.16	39.16	-0.23%	23219
Apr 20, 2026	39.09	39.22	39.03	39.06	-0.06%	25317
Apr 17, 2026	38.79	39.18	38.77	39.18	0.99%	13168
Apr 16, 2026	38.66	38.76	38.60	38.73	0.17%	54938
Apr 15, 2026	38.30	38.43	38.28	38.43	0.33%	21888
Apr 14, 2026	37.88	38.17	37.87	38.17	0.77%	125240
Apr 13, 2026	37.55	37.76	37.50	37.72	0.44%	32321
Apr 10, 2026	37.78	37.81	37.69	37.70	-0.21%	10585
Apr 09, 2026	37.58	37.63	37.47	37.63	0.12%	8592

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Core MSCI USA UCITS ETF Acc