Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.46 | 37.01 | 36.35 | 36.87 | 1.14% | 45968 |
| Apr 01, 2026 | 36.78 | 36.80 | 36.58 | 36.79 | 0.03% | 19581 |
| Mar 31, 2026 | 36.08 | 36.26 | 36.03 | 36.15 | 0.18% | 19430 |
| Mar 30, 2026 | 35.93 | 36.23 | 35.93 | 36.21 | 0.78% | 67456 |
| Mar 27, 2026 | 36.54 | 36.54 | 36.01 | 36.04 | -1.37% | 14694 |
| Mar 26, 2026 | 36.85 | 36.87 | 36.62 | 36.62 | -0.61% | 6910 |
| Mar 25, 2026 | 36.95 | 37.08 | 36.80 | 36.97 | 0.05% | 13786 |
| Mar 24, 2026 | 36.81 | 36.86 | 36.55 | 36.72 | -0.24% | 30226 |
| Mar 23, 2026 | 36.27 | 37.35 | 36.25 | 36.77 | 1.39% | 59450 |
| Mar 20, 2026 | 37.03 | 37.04 | 36.69 | 36.69 | -0.90% | 25318 |
| Mar 19, 2026 | 37.34 | 37.40 | 36.97 | 36.97 | -1.00% | 61987 |
| Mar 18, 2026 | 37.91 | 37.94 | 37.49 | 37.50 | -1.08% | 9002 |
| Mar 17, 2026 | 37.60 | 37.89 | 37.49 | 37.75 | 0.40% | 8860 |
| Mar 16, 2026 | 37.75 | 37.83 | 37.58 | 37.70 | -0.15% | 100780 |
| Mar 13, 2026 | 37.54 | 37.90 | 37.54 | 37.63 | 0.23% | 19325 |
| Mar 12, 2026 | 37.81 | 37.82 | 37.58 | 37.66 | -0.41% | 8493 |
| Mar 11, 2026 | 37.83 | 37.97 | 37.75 | 37.85 | 0.05% | 30890 |
| Mar 10, 2026 | 37.85 | 37.93 | 37.63 | 37.91 | 0.16% | 23785 |
| Mar 09, 2026 | 37.15 | 37.51 | 37.14 | 37.51 | 0.96% | 29810 |
| Mar 06, 2026 | 38.10 | 38.11 | 37.55 | 37.66 | -1.15% | 44385 |
| Mar 05, 2026 | 38.19 | 38.30 | 38.06 | 38.10 | -0.25% | 58373 |
| Mar 04, 2026 | 37.88 | 38.18 | 37.86 | 38.18 | 0.79% | 61256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.