Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.50 | 221.12 | 210.71 | 218.23 | 1.27% | 147 |
| Apr 01, 2026 | 218.88 | 219.50 | 214.65 | 218.45 | -0.20% | 170 |
| Mar 31, 2026 | 219.97 | 219.97 | 214.66 | 216.53 | -1.56% | 310 |
| Mar 30, 2026 | 205 | 216.55 | 205 | 215.79 | 5.26% | 1832 |
| Mar 27, 2026 | 209 | 214.87 | 208.43 | 208.70 | -0.14% | 39 |
| Mar 26, 2026 | 215.85 | 216.33 | 210.16 | 210.16 | -2.64% | 25 |
| Mar 25, 2026 | 217.85 | 220.92 | 210.68 | 214.45 | -1.56% | 33 |
| Mar 24, 2026 | 220.09 | 221.22 | 215.52 | 217.16 | -1.33% | 30 |
| Mar 23, 2026 | 214.82 | 218 | 211.58 | 217.77 | 1.37% | 120 |
| Mar 20, 2026 | 213.35 | 215.69 | 209.09 | 214.23 | 0.41% | 122 |
| Mar 19, 2026 | 210 | 212.61 | 202.76 | 209.42 | -0.28% | 67102 |
| Mar 18, 2026 | 207.60 | 210.52 | 206.79 | 209.08 | 0.71% | 16 |
| Mar 17, 2026 | 211.23 | 214.80 | 206.81 | 208.51 | -1.29% | 165 |
| Mar 16, 2026 | 210.39 | 212.67 | 205 | 212.67 | 1.08% | 7501 |
| Mar 13, 2026 | 204.21 | 209.63 | 203 | 207.41 | 1.57% | 4221 |
| Mar 12, 2026 | 209.60 | 212.34 | 203.76 | 204.75 | -2.31% | 209 |
| Mar 11, 2026 | 216.71 | 216.71 | 210.08 | 211.51 | -2.40% | 1052 |
| Mar 10, 2026 | 222.07 | 222.07 | 210.58 | 212.62 | -4.26% | 616 |
| Mar 09, 2026 | 233 | 233 | 215.91 | 215.91 | -7.33% | 243 |
| Mar 06, 2026 | 229.60 | 231.60 | 225.74 | 227.58 | -0.88% | 80 |
| Mar 05, 2026 | 224.98 | 229.83 | 222.50 | 229.28 | 1.91% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.