Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 262 | 262 | 251.58 | 251.58 | -3.98% | 45 |
| Dec 15, 2025 | 257 | 257.34 | 253.51 | 255.25 | -0.68% | 591 |
| Dec 12, 2025 | 248.90 | 254.93 | 248.89 | 254.93 | 2.42% | 745 |
| Dec 11, 2025 | 238.91 | 246.77 | 238.91 | 246.60 | 3.22% | 27 |
| Dec 10, 2025 | 239.79 | 239.79 | 235.01 | 239.34 | -0.19% | 544 |
| Dec 09, 2025 | 236.70 | 240.51 | 236.70 | 240.51 | 1.61% | 3090 |
| Dec 08, 2025 | 239.31 | 240.25 | 236.81 | 238.31 | -0.42% | 324 |
| Dec 05, 2025 | 243.88 | 247.61 | 239.03 | 240.09 | -1.56% | 186 |
| Dec 04, 2025 | 246.36 | 246.36 | 243.92 | 244.76 | -0.65% | 89 |
| Dec 03, 2025 | 243.11 | 245.96 | 243.11 | 243.51 | 0.16% | 7 |
| Dec 02, 2025 | 247.94 | 247.94 | 243.57 | 244.56 | -1.36% | 2228 |
| Dec 01, 2025 | 252.72 | 254.27 | 246.51 | 249.08 | -1.44% | 170 |
| Nov 28, 2025 | 248.30 | 249.80 | 246.70 | 249 | 0.28% | 50 |
| Nov 26, 2025 | 250.99 | 250.99 | 247.90 | 248.91 | -0.83% | 92 |
| Nov 25, 2025 | 248.09 | 252.31 | 245.56 | 250.17 | 0.84% | 46 |
| Nov 24, 2025 | 250.55 | 253.66 | 244.88 | 247.64 | -1.16% | 214 |
| Nov 21, 2025 | 245.69 | 250.80 | 245.69 | 250.80 | 2.08% | 353 |
| Nov 20, 2025 | 247.85 | 249.70 | 247.36 | 247.36 | -0.20% | 241 |
| Nov 19, 2025 | 259.99 | 259.99 | 250.44 | 251.33 | -3.33% | 64 |
| Nov 18, 2025 | 258.74 | 261.53 | 256.50 | 257.82 | -0.36% | 382 |
Access
/time_series
data via our API — starting from the
Basic plan.