Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 476 |
| May 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 26, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 11095 |
| May 23, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1991 |
| May 22, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 9183 |
| May 21, 2025 | 0.14000000 | 0.14250000 | 0.14000000 | 0.14250000 | 1.79% | 5 |
| May 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 41399 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 156226 |
| May 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 14, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 6650 |
| May 13, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 24466 |
| May 12, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 50266 |
| May 09, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 176611 |
| May 08, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 07, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2005 |
| May 06, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 7995 |
| May 05, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 12861 |
| May 02, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 44708 |
| May 01, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 7075 |
| Apr 30, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 20341 |
| Apr 29, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 5181 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15500000 | -3.13% | 15741 |