Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 5181 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15500000 | -3.13% | 15741 |
| Apr 24, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 40092 |
| Apr 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8843 |
| Apr 17, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 6680 |
| Apr 16, 2025 | 0.13500001 | 0.15500000 | 0.13500001 | 0.15500000 | 14.81% | 337528 |
| Apr 15, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 35191 |
| Apr 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 21935 |
| Apr 11, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.14000000 | -6.67% | 125338 |
| Apr 10, 2025 | 0.14500000 | 0.15000001 | 0.13500001 | 0.15000001 | 3.45% | 64655 |
| Apr 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2581 |
| Apr 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 322 |
| Apr 07, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 95556 |
| Apr 04, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 201369 |
| Apr 03, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 54391 |
| Apr 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Apr 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 6236 |
| Mar 31, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 11832 |