Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Dec 11, 2025 | 12.24 | 12.24 | 11.94 | 11.94 | -2.49% | 0 |
| Dec 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Dec 09, 2025 | 12.20 | 12.47 | 12.20 | 12.29 | 0.74% | 0 |
| Dec 08, 2025 | 11.92 | 12.11 | 11.92 | 12.11 | 1.59% | 0 |
| Dec 05, 2025 | 11.88 | 11.94 | 11.88 | 11.94 | 0.51% | 0 |
| Dec 04, 2025 | 12.14 | 12.18 | 12.06 | 12.18 | 0.33% | 0 |
| Dec 03, 2025 | 11.80 | 12.11 | 11.80 | 12.11 | 2.58% | 0 |
| Dec 02, 2025 | 11.88 | 12.10 | 11.88 | 12.10 | 1.89% | 0 |
| Dec 01, 2025 | 12.22 | 12.22 | 11.88 | 11.88 | -2.82% | 0 |
| Nov 28, 2025 | 11.91 | 12.12 | 11.91 | 12.12 | 1.72% | 0 |
| Nov 27, 2025 | 11.88 | 12.09 | 11.88 | 12.09 | 1.73% | 0 |
| Nov 26, 2025 | 12.07 | 12.13 | 11.87 | 11.87 | -1.66% | 0 |
| Nov 25, 2025 | 12.08 | 12.39 | 12.07 | 12.39 | 2.57% | 0 |
| Nov 24, 2025 | 11.81 | 12.30 | 11.81 | 12.07 | 2.24% | 0 |
| Nov 21, 2025 | 12.15 | 12.19 | 11.90 | 11.90 | -2.06% | 0 |
| Nov 20, 2025 | 12.04 | 12.39 | 12.04 | 12.36 | 2.70% | 0 |
| Nov 19, 2025 | 12.18 | 12.48 | 12.18 | 12.48 | 2.51% | 0 |
| Nov 18, 2025 | 12.10 | 12.10 | 11.96 | 11.96 | -1.16% | 0 |
| Nov 17, 2025 | 12.31 | 12.31 | 12.16 | 12.16 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.