Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.56 | 9.91 | 9.54 | 9.88 | 3.35% | 0 |
| Apr 01, 2026 | 9.76 | 9.85 | 9.65 | 9.77 | 0.10% | 0 |
| Mar 31, 2026 | 9.56 | 9.74 | 9.54 | 9.74 | 1.95% | 0 |
| Mar 30, 2026 | 9.27 | 9.58 | 9.27 | 9.48 | 2.24% | 0 |
| Mar 27, 2026 | 9.43 | 9.50 | 9.25 | 9.25 | -1.85% | 0 |
| Mar 26, 2026 | 9.33 | 9.46 | 9.22 | 9.39 | 0.73% | 0 |
| Mar 25, 2026 | 9.44 | 9.52 | 9.35 | 9.39 | -0.61% | 0 |
| Mar 24, 2026 | 9.50 | 9.57 | 9.28 | 9.41 | -0.93% | 0 |
| Mar 23, 2026 | 9.53 | 9.90 | 9.50 | 9.56 | 0.34% | 2153 |
| Mar 20, 2026 | 9.79 | 9.88 | 9.60 | 9.64 | -1.51% | 0 |
| Mar 19, 2026 | 9.69 | 9.83 | 9.68 | 9.80 | 1.07% | 0 |
| Mar 18, 2026 | 9.94 | 9.97 | 9.58 | 9.59 | -3.58% | 0 |
| Mar 17, 2026 | 9.74 | 9.97 | 9.69 | 9.95 | 2.18% | 0 |
| Mar 16, 2026 | 9.85 | 9.88 | 9.67 | 9.80 | -0.59% | 0 |
| Mar 13, 2026 | 9.70 | 9.89 | 9.63 | 9.78 | 0.78% | 660 |
| Mar 12, 2026 | 9.61 | 9.96 | 9.61 | 9.68 | 0.69% | 0 |
| Mar 11, 2026 | 9.59 | 9.86 | 9.54 | 9.84 | 2.54% | 0 |
| Mar 10, 2026 | 9.91 | 9.99 | 9.54 | 9.57 | -3.41% | 0 |
| Mar 09, 2026 | 9.68 | 9.94 | 9.50 | 9.94 | 2.69% | 0 |
| Mar 06, 2026 | 9.73 | 9.83 | 9.60 | 9.72 | -0.12% | 660 |
| Mar 05, 2026 | 9.60 | 9.71 | 9.50 | 9.67 | 0.79% | 0 |
| Mar 04, 2026 | 9.75 | 9.82 | 9.53 | 9.72 | -0.27% | 0 |
| Mar 03, 2026 | 9.62 | 9.88 | 9.54 | 9.83 | 2.22% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.