Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.72 | 4.77 | 4.65 | 4.69 | -0.64% | 12565400 |
| Jun 24, 2025 | 4.74 | 4.78 | 4.67 | 4.69 | -1.05% | 12111700 |
| Jun 23, 2025 | 4.64 | 4.73 | 4.56 | 4.70 | 1.29% | 11030400 |
| Jun 20, 2025 | 4.76 | 4.76 | 4.69 | 4.72 | -0.84% | 20329600 |
| Jun 19, 2025 | 4.82 | 4.84 | 4.72 | 4.77 | -1.04% | 9241300 |
| Jun 18, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 0.84% | 13985800 |
| Jun 17, 2025 | 4.80 | 4.84 | 4.78 | 4.80 | 0 | 13410000 |
| Jun 16, 2025 | 4.70 | 4.80 | 4.70 | 4.80 | 2.13% | 9452300 |
| Jun 13, 2025 | 4.72 | 4.77 | 4.69 | 4.77 | 1.06% | 9206700 |
| Jun 12, 2025 | 4.76 | 4.85 | 4.75 | 4.78 | 0.42% | 21377500 |
| Jun 11, 2025 | 4.72 | 4.82 | 4.71 | 4.76 | 0.85% | 50851800 |
| Jun 10, 2025 | 4.70 | 4.72 | 4.65 | 4.70 | 0 | 21586100 |
| Jun 09, 2025 | 4.78 | 4.79 | 4.70 | 4.70 | -1.67% | 24621300 |
| Jun 06, 2025 | 4.75 | 4.79 | 4.72 | 4.77 | 0.42% | 27978600 |
| Jun 05, 2025 | 4.66 | 4.74 | 4.65 | 4.74 | 1.72% | 49492600 |
| Jun 04, 2025 | 4.62 | 4.67 | 4.54 | 4.66 | 0.87% | 27877300 |
| Jun 03, 2025 | 4.59 | 4.64 | 4.56 | 4.59 | 0 | 15707500 |
| May 30, 2025 | 4.60 | 4.64 | 4.55 | 4.57 | -0.65% | 45551400 |
| May 29, 2025 | 4.71 | 4.74 | 4.63 | 4.65 | -1.27% | 9641100 |
| May 28, 2025 | 4.60 | 4.73 | 4.58 | 4.69 | 1.96% | 27307800 |
| May 27, 2025 | 4.56 | 4.58 | 4.52 | 4.58 | 0.44% | 11572200 |
| May 26, 2025 | 4.59 | 4.60 | 4.57 | 4.57 | -0.44% | 9436900 |