Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.70 | 19.91 | 18.45 | 18.90 | -4.06% | 71835469 |
| Dec 11, 2025 | 20.42 | 21.10 | 20.35 | 20.45 | 0.15% | 38058311 |
| Dec 10, 2025 | 20.89 | 21.10 | 20.20 | 20.36 | -2.54% | 33297726 |
| Dec 09, 2025 | 20.71 | 21.35 | 20.61 | 20.78 | 0.34% | 41980707 |
| Dec 08, 2025 | 19.70 | 21.13 | 19.52 | 20.72 | 5.18% | 61948797 |
| Dec 05, 2025 | 19.33 | 19.62 | 19.19 | 19.50 | 0.88% | 29353238 |
| Dec 04, 2025 | 20.07 | 20.35 | 19.32 | 19.39 | -3.39% | 46304426 |
| Dec 03, 2025 | 20.67 | 21.12 | 20.06 | 20.32 | -1.69% | 52251241 |
| Dec 02, 2025 | 20.05 | 21.50 | 19.78 | 20.67 | 3.09% | 84649229 |
| Dec 01, 2025 | 19.91 | 20.60 | 19.50 | 20.07 | 0.80% | 64722471 |
| Nov 28, 2025 | 19.23 | 20.05 | 19.07 | 19.66 | 2.24% | 52572020 |
| Nov 27, 2025 | 19.64 | 19.88 | 19.15 | 19.31 | -1.68% | 36772810 |
| Nov 26, 2025 | 19.95 | 20.13 | 19.57 | 19.70 | -1.25% | 37934400 |
| Nov 25, 2025 | 20.27 | 20.49 | 19.88 | 20 | -1.33% | 45342739 |
| Nov 24, 2025 | 20.72 | 21.04 | 19.80 | 20.12 | -2.90% | 50658492 |
| Nov 21, 2025 | 21.57 | 22.11 | 20.10 | 20.14 | -6.63% | 73960765 |
| Nov 20, 2025 | 22.10 | 23.13 | 21.83 | 22.18 | 0.36% | 60159126 |
| Nov 19, 2025 | 22.03 | 23.40 | 21.90 | 22.30 | 1.23% | 90730847 |
| Nov 18, 2025 | 23.56 | 24.87 | 22.55 | 23.12 | -1.87% | 104953788 |
| Nov 17, 2025 | 24.18 | 25.32 | 21.87 | 23.47 | -2.94% | 142932358 |
| Nov 14, 2025 | 21.70 | 24.22 | 21.56 | 24.22 | 11.61% | 118490171 |
Access
/time_series
data via our API — starting from the
Basic plan.