Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.18 | 25.29 | 23.09 | 23.74 | -5.72% | 46444528 |
| Apr 02, 2026 | 25.56 | 26.46 | 24.82 | 25.17 | -1.53% | 42834900 |
| Apr 01, 2026 | 25.30 | 25.88 | 24.50 | 25.05 | -0.99% | 38910181 |
| Mar 31, 2026 | 26.78 | 27.53 | 25.65 | 25.80 | -3.66% | 37287648 |
| Mar 30, 2026 | 26.15 | 27.55 | 26.13 | 26.79 | 2.45% | 51031487 |
| Mar 27, 2026 | 24.41 | 26.10 | 24.41 | 25.60 | 4.88% | 53765417 |
| Mar 26, 2026 | 24.47 | 25.45 | 24.47 | 24.67 | 0.82% | 42109561 |
| Mar 25, 2026 | 24.70 | 24.95 | 23.98 | 24.38 | -1.30% | 33644220 |
| Mar 24, 2026 | 25.47 | 25.49 | 23.77 | 24.64 | -3.26% | 37878640 |
| Mar 23, 2026 | 24.50 | 26.44 | 24.18 | 25.07 | 2.33% | 54835541 |
| Mar 20, 2026 | 26.30 | 26.30 | 24.75 | 24.77 | -5.82% | 49685937 |
| Mar 19, 2026 | 27.35 | 28.28 | 26.06 | 26.38 | -3.55% | 69702678 |
| Mar 18, 2026 | 26.72 | 26.95 | 25.64 | 26.39 | -1.24% | 39304149 |
| Mar 17, 2026 | 27.09 | 28.33 | 26.41 | 26.78 | -1.14% | 50623532 |
| Mar 16, 2026 | 28.50 | 29.25 | 26.80 | 27.58 | -3.23% | 67359598 |
| Mar 13, 2026 | 29.61 | 29.70 | 27.80 | 28.02 | -5.37% | 73474838 |
| Mar 12, 2026 | 28 | 29.09 | 27.41 | 27.57 | -1.54% | 83385802 |
| Mar 11, 2026 | 25 | 27.52 | 25 | 27.52 | 10.08% | 52730046 |
| Mar 10, 2026 | 25.66 | 25.95 | 24.81 | 25.02 | -2.49% | 61426100 |
| Mar 09, 2026 | 28 | 28.90 | 26.50 | 26.66 | -4.79% | 95264177 |
| Mar 06, 2026 | 24.03 | 26.32 | 23.53 | 26.32 | 9.53% | 64618518 |
| Mar 05, 2026 | 24.50 | 24.63 | 23.35 | 23.93 | -2.33% | 53418824 |
| Mar 04, 2026 | 25.04 | 25.09 | 23.53 | 24.43 | -2.44% | 61152074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.