Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 140.43 | 152.40 | 140.43 | 147.11 | 4.76% | 3892116 |
| May 06, 2026 | 143.80 | 143.97 | 140 | 140.43 | -2.34% | 1044445 |
| May 05, 2026 | 134 | 142.98 | 134 | 141.59 | 5.66% | 3454061 |
| May 04, 2026 | 129 | 137.33 | 129 | 135.25 | 4.84% | 1457488 |
| Apr 30, 2026 | 129 | 129 | 127.12 | 128.12 | -0.68% | 249017 |
| Apr 29, 2026 | 129.65 | 131.40 | 128.70 | 129.39 | -0.20% | 404261 |
| Apr 28, 2026 | 129.49 | 131.20 | 128.99 | 129.45 | -0.03% | 407017 |
| Apr 27, 2026 | 127.70 | 129.70 | 126.65 | 129.02 | 1.03% | 487260 |
| Apr 24, 2026 | 128.50 | 128.51 | 124.51 | 125.49 | -2.34% | 543488 |
| Apr 23, 2026 | 129.50 | 130.14 | 127.20 | 127.80 | -1.31% | 381357 |
| Apr 22, 2026 | 130.49 | 131.90 | 130 | 130.60 | 0.08% | 372773 |
| Apr 21, 2026 | 130.94 | 132.49 | 130.06 | 131.02 | 0.06% | 458206 |
| Apr 20, 2026 | 132.10 | 133.50 | 129.21 | 129.60 | -1.89% | 793448 |
| Apr 17, 2026 | 131 | 132.77 | 130.78 | 132.33 | 1.02% | 704521 |
| Apr 16, 2026 | 129 | 131.84 | 128.70 | 130.18 | 0.91% | 694079 |
| Apr 15, 2026 | 125.90 | 128.90 | 125.75 | 127.76 | 1.48% | 826973 |
| Apr 13, 2026 | 122 | 124.79 | 120.71 | 123.23 | 1.01% | 743573 |
| Apr 10, 2026 | 125.28 | 127.44 | 123.70 | 126.34 | 0.85% | 783549 |
| Apr 09, 2026 | 125.37 | 126.29 | 122.55 | 123.02 | -1.87% | 626593 |
| Apr 08, 2026 | 123.80 | 127.30 | 121.56 | 125.37 | 1.27% | 1412026 |
| Apr 07, 2026 | 118.90 | 120.90 | 117.20 | 119.05 | 0.13% | 519592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.