Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.63 | 23.63 | 23.06 | 23.16 | -1.99% | 171 |
| Feb 17, 2026 | 23.17 | 23.61 | 22.63 | 23.58 | 1.75% | 23933 |
| Feb 16, 2026 | 23.50 | 24 | 23.16 | 23.27 | -0.96% | 188037 |
| Feb 13, 2026 | 22.76 | 23.65 | 22.69 | 23.54 | 3.41% | 17007 |
| Feb 12, 2026 | 22.94 | 23.30 | 22.72 | 22.86 | -0.35% | 6162 |
| Feb 11, 2026 | 23.25 | 23.45 | 22.80 | 22.85 | -1.72% | 1449059 |
| Feb 10, 2026 | 23.53 | 23.87 | 23.16 | 23.57 | 0.19% | 41905 |
| Feb 09, 2026 | 22.89 | 23.74 | 22.70 | 23.30 | 1.77% | 14430 |
| Feb 06, 2026 | 22.63 | 22.81 | 21.87 | 22.78 | 0.66% | 28192 |
| Feb 05, 2026 | 23.05 | 23.48 | 22.85 | 22.96 | -0.41% | 18283 |
| Feb 04, 2026 | 22.57 | 23.31 | 22.54 | 22.87 | 1.35% | 15940 |
| Feb 03, 2026 | 23.58 | 23.61 | 22.15 | 22.54 | -4.43% | 21074 |
| Feb 02, 2026 | 21.67 | 23.84 | 21.63 | 23.35 | 7.75% | 50371 |
| Jan 30, 2026 | 22.07 | 22.59 | 21.25 | 21.51 | -2.52% | 229152 |
| Jan 29, 2026 | 23.42 | 23.70 | 21.43 | 21.46 | -8.35% | 57811 |
| Jan 28, 2026 | 23.78 | 24.26 | 23.32 | 23.48 | -1.24% | 128638 |
| Jan 27, 2026 | 25.95 | 26.15 | 21.75 | 23.69 | -8.69% | 554224 |
| Jan 26, 2026 | 18.64 | 21.92 | 18.30 | 21.63 | 16.07% | 299797 |
| Jan 23, 2026 | 21.46 | 21.54 | 18.29 | 18.56 | -13.49% | 123465 |
| Jan 22, 2026 | 21.70 | 22.04 | 21.35 | 21.76 | 0.28% | 109204 |
| Jan 21, 2026 | 21.35 | 21.76 | 20.80 | 21.52 | 0.80% | 131180 |
| Jan 20, 2026 | 21.45 | 21.77 | 20.91 | 21.21 | -1.12% | 7292 |
| Jan 19, 2026 | 21.22 | 21.72 | 20.96 | 21.49 | 1.27% | 16014 |
Access
/time_series
data via our API — starting from the
Basic plan.