Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 22.78 | 21.98 | 22.21 | -1.73% | 27522 |
| Apr 01, 2026 | 21.96 | 23.04 | 21.91 | 23.00 | 4.74% | 227170 |
| Mar 31, 2026 | 21.57 | 22 | 21.47 | 21.87 | 1.39% | 250895 |
| Mar 30, 2026 | 21.33 | 21.84 | 21.25 | 21.76 | 2.02% | 29490 |
| Mar 27, 2026 | 21.65 | 21.92 | 20.92 | 21.28 | -1.73% | 65898 |
| Mar 26, 2026 | 21.73 | 22.23 | 21.51 | 21.59 | -0.64% | 784315 |
| Mar 25, 2026 | 21.55 | 22.75 | 21.50 | 22.11 | 2.58% | 213937 |
| Mar 24, 2026 | 20.58 | 21.52 | 20.36 | 21.28 | 3.38% | 489783 |
| Mar 23, 2026 | 19.75 | 21.14 | 19.61 | 20.40 | 3.29% | 1762294 |
| Mar 20, 2026 | 20.91 | 21.05 | 20.11 | 20.17 | -3.54% | 15197 |
| Mar 19, 2026 | 21.30 | 21.39 | 20.09 | 20.61 | -3.24% | 765925 |
| Mar 18, 2026 | 22.24 | 22.45 | 21.41 | 21.55 | -3.10% | 37116 |
| Mar 17, 2026 | 21.94 | 22.37 | 21.82 | 22.29 | 1.60% | 13544 |
| Mar 16, 2026 | 21.66 | 22.06 | 21.46 | 21.93 | 1.25% | 237761 |
| Mar 13, 2026 | 21.70 | 22 | 20.93 | 21.56 | -0.65% | 18253 |
| Mar 12, 2026 | 21.40 | 22.10 | 21.30 | 21.87 | 2.17% | 488986 |
| Mar 11, 2026 | 21.88 | 22.14 | 21.40 | 21.56 | -1.44% | 32012 |
| Mar 10, 2026 | 22.24 | 22.59 | 21.46 | 21.92 | -1.42% | 5195 |
| Mar 09, 2026 | 21.73 | 22.44 | 21.20 | 21.58 | -0.71% | 25051 |
| Mar 06, 2026 | 23.04 | 23.10 | 22.26 | 22.43 | -2.65% | 10793 |
| Mar 05, 2026 | 21.45 | 23.43 | 21.35 | 22.80 | 6.30% | 506026 |
| Mar 04, 2026 | 21.78 | 22.06 | 21.43 | 21.68 | -0.46% | 612003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.