Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.80 | 22.20 | 21.73 | 22.17 | 1.70% | 3265 |
| Dec 12, 2025 | 21.36 | 22.10 | 21.33 | 21.75 | 1.80% | 524798 |
| Dec 11, 2025 | 20.18 | 21.21 | 20.10 | 21.09 | 4.51% | 350549 |
| Dec 10, 2025 | 20.45 | 20.48 | 20.07 | 20.15 | -1.44% | 64159 |
| Dec 09, 2025 | 20.03 | 20.76 | 20 | 20.51 | 2.37% | 9908 |
| Dec 08, 2025 | 20.94 | 20.99 | 20.16 | 20.21 | -3.49% | 28652 |
| Dec 05, 2025 | 20.98 | 21.38 | 20.93 | 21.13 | 0.71% | 58993 |
| Dec 04, 2025 | 20.67 | 21.31 | 20.56 | 20.96 | 1.40% | 487068 |
| Dec 03, 2025 | 20.18 | 20.52 | 20.01 | 20.51 | 1.64% | 96084 |
| Dec 02, 2025 | 20.67 | 20.69 | 20.01 | 20.33 | -1.64% | 22666 |
| Dec 01, 2025 | 19.73 | 21.07 | 19.69 | 20.83 | 5.60% | 533803 |
| Nov 28, 2025 | 19.61 | 20.21 | 19.52 | 19.96 | 1.82% | 25170 |
| Nov 27, 2025 | 19.17 | 20.19 | 19.05 | 20.14 | 5.09% | 788519 |
| Nov 26, 2025 | 16.15 | 17.14 | 16.08 | 17.07 | 5.73% | 32586 |
| Nov 25, 2025 | 15.43 | 16.03 | 15.35 | 15.98 | 3.55% | 12124 |
| Nov 24, 2025 | 15.90 | 15.97 | 15.40 | 15.48 | -2.64% | 1245134 |
| Nov 21, 2025 | 15.46 | 16.01 | 15.42 | 15.78 | 2.12% | 24792 |
| Nov 20, 2025 | 15.78 | 15.81 | 15.42 | 15.50 | -1.76% | 5507 |
| Nov 19, 2025 | 15.48 | 15.86 | 15.47 | 15.79 | 2.00% | 1734 |
| Nov 18, 2025 | 15.70 | 15.77 | 15.31 | 15.43 | -1.72% | 1074091 |
| Nov 17, 2025 | 16.28 | 16.32 | 15.77 | 15.86 | -2.60% | 320533 |
Access
/time_series
data via our API — starting from the
Basic plan.