Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.75 | 21.75 | 21.10 | 21.10 | -2.99% | 2271 |
| Mar 12, 2026 | 21.40 | 22.10 | 21.30 | 21.87 | 2.17% | 488986 |
| Mar 11, 2026 | 21.88 | 22.14 | 21.40 | 21.56 | -1.44% | 32012 |
| Mar 10, 2026 | 22.24 | 22.59 | 21.46 | 21.92 | -1.42% | 5195 |
| Mar 09, 2026 | 21.73 | 22.44 | 21.20 | 21.58 | -0.71% | 25051 |
| Mar 06, 2026 | 23.04 | 23.10 | 22.26 | 22.43 | -2.65% | 10793 |
| Mar 05, 2026 | 21.45 | 23.43 | 21.35 | 22.80 | 6.30% | 506026 |
| Mar 04, 2026 | 21.78 | 22.06 | 21.43 | 21.68 | -0.46% | 612003 |
| Mar 03, 2026 | 22.04 | 22.10 | 21.28 | 21.63 | -1.86% | 894609 |
| Mar 02, 2026 | 22.86 | 22.86 | 22.13 | 22.42 | -1.92% | 210908 |
| Feb 27, 2026 | 24.65 | 24.70 | 22.88 | 24.65 | 0 | 44634 |
| Feb 26, 2026 | 22.81 | 24.89 | 22.60 | 24.78 | 8.64% | 201115 |
| Feb 25, 2026 | 23.24 | 23.26 | 22.47 | 22.47 | -3.33% | 24593 |
| Feb 24, 2026 | 22.65 | 23.37 | 22.59 | 22.98 | 1.46% | 18473 |
| Feb 23, 2026 | 22.95 | 23.79 | 22.48 | 22.64 | -1.37% | 570487 |
| Feb 20, 2026 | 23.05 | 23.38 | 22.50 | 23.05 | 0 | 153858 |
| Feb 19, 2026 | 23.53 | 23.89 | 22.80 | 22.93 | -2.57% | 8448 |
| Feb 18, 2026 | 23.62 | 23.70 | 22.66 | 23.70 | 0.34% | 81381 |
| Feb 17, 2026 | 23.17 | 23.61 | 22.63 | 23.58 | 1.75% | 23933 |
| Feb 16, 2026 | 23.50 | 24 | 23.16 | 23.27 | -0.96% | 188037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.