Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25 | 25.11 | 24.50 | 25.03 | 0.12% | 537922 |
| Apr 23, 2026 | 25.72 | 25.77 | 24.99 | 25.29 | -1.67% | 24632 |
| Apr 22, 2026 | 26.14 | 26.54 | 25.84 | 25.97 | -0.65% | 10997 |
| Apr 21, 2026 | 26.37 | 26.67 | 25.95 | 26.37 | -0.02% | 19548 |
| Apr 20, 2026 | 25.49 | 26.17 | 25.35 | 26.02 | 2.08% | 253712 |
| Apr 17, 2026 | 25.34 | 26.12 | 25.26 | 25.74 | 1.56% | 57734 |
| Apr 16, 2026 | 25.08 | 25.34 | 24.77 | 25.24 | 0.62% | 23101 |
| Apr 15, 2026 | 24.50 | 25 | 24.02 | 24.90 | 1.61% | 188493 |
| Apr 14, 2026 | 24.22 | 24.92 | 24.16 | 24.40 | 0.72% | 83016 |
| Apr 13, 2026 | 24.39 | 24.44 | 23.96 | 24.21 | -0.76% | 10773 |
| Apr 10, 2026 | 24.34 | 25.48 | 24.33 | 24.72 | 1.58% | 596501 |
| Apr 09, 2026 | 23.26 | 24.31 | 22.92 | 24.31 | 4.52% | 1220392 |
| Apr 08, 2026 | 23.42 | 24 | 23.16 | 23.73 | 1.32% | 63639 |
| Apr 07, 2026 | 22.00 | 22.88 | 21.95 | 22.32 | 1.45% | 91281 |
| Apr 02, 2026 | 22.60 | 22.78 | 21.98 | 22.21 | -1.73% | 27522 |
| Apr 01, 2026 | 21.96 | 23.04 | 21.91 | 23.00 | 4.74% | 227170 |
| Mar 31, 2026 | 21.57 | 22 | 21.47 | 21.87 | 1.39% | 250895 |
| Mar 30, 2026 | 21.33 | 21.84 | 21.25 | 21.76 | 2.02% | 29490 |
| Mar 27, 2026 | 21.65 | 21.92 | 20.92 | 21.28 | -1.73% | 65898 |
| Mar 26, 2026 | 21.73 | 22.23 | 21.51 | 21.59 | -0.64% | 784315 |
| Mar 25, 2026 | 21.55 | 22.75 | 21.50 | 22.11 | 2.58% | 213937 |
| Mar 24, 2026 | 20.58 | 21.52 | 20.36 | 21.28 | 3.38% | 489783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.