Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.26 | 44.85 | 44.26 | 44.53 | 0.60% | 0 |
| Dec 12, 2025 | 44.02 | 44.22 | 44.02 | 44.04 | 0.05% | 0 |
| Dec 11, 2025 | 43.62 | 44.21 | 43.62 | 44.10 | 1.09% | 0 |
| Dec 10, 2025 | 44.04 | 44.35 | 44.04 | 44.27 | 0.50% | 0 |
| Dec 09, 2025 | 44.15 | 44.42 | 44.15 | 44.23 | 0.18% | 0 |
| Dec 08, 2025 | 44.09 | 44.51 | 44.09 | 44.20 | 0.25% | 0 |
| Dec 05, 2025 | 43.91 | 44.28 | 43.91 | 44.19 | 0.64% | 0 |
| Dec 04, 2025 | 44.12 | 44.36 | 44 | 44.04 | -0.19% | 0 |
| Dec 03, 2025 | 43.67 | 43.91 | 43.64 | 43.75 | 0.18% | 0 |
| Dec 02, 2025 | 43.96 | 44.23 | 43.88 | 43.88 | -0.17% | 0 |
| Dec 01, 2025 | 43.95 | 44.52 | 43.93 | 44.36 | 0.94% | 0 |
| Nov 28, 2025 | 44.27 | 44.86 | 44.27 | 44.54 | 0.61% | 0 |
| Nov 27, 2025 | 44.17 | 44.58 | 44.17 | 44.28 | 0.25% | 0 |
| Nov 26, 2025 | 44.06 | 44.40 | 44.06 | 44.34 | 0.62% | 0 |
| Nov 25, 2025 | 43.30 | 43.99 | 43.30 | 43.91 | 1.40% | 0 |
| Nov 24, 2025 | 43.52 | 43.80 | 43.49 | 43.69 | 0.39% | 0 |
| Nov 21, 2025 | 42.94 | 43.64 | 42.94 | 43.64 | 1.63% | 0 |
| Nov 20, 2025 | 43.04 | 43.22 | 42.54 | 42.61 | -1.01% | 0 |
| Nov 19, 2025 | 42.78 | 43.26 | 42.78 | 43.02 | 0.57% | 0 |
| Nov 18, 2025 | 42.74 | 43.11 | 42.74 | 43.01 | 0.64% | 0 |
| Nov 17, 2025 | 43.73 | 44.15 | 43.64 | 43.64 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.