Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.20 | 25.80 | 25 | 25.60 | 1.59% | 0 |
| Apr 01, 2026 | 24.40 | 25.40 | 24.40 | 25.20 | 3.28% | 0 |
| Mar 31, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 0 |
| Mar 30, 2026 | 24.40 | 25 | 24.20 | 24.40 | 0 | 0 |
| Mar 27, 2026 | 24.20 | 24.60 | 24 | 24.60 | 1.65% | 0 |
| Mar 26, 2026 | 23.60 | 24.80 | 23.60 | 24.20 | 2.54% | 0 |
| Mar 25, 2026 | 22.40 | 23.60 | 22.40 | 23.60 | 5.36% | 0 |
| Mar 24, 2026 | 22.20 | 22.60 | 22 | 22.40 | 0.90% | 0 |
| Mar 23, 2026 | 22 | 22.60 | 22 | 22.20 | 0.91% | 0 |
| Mar 20, 2026 | 21.80 | 22.20 | 21.80 | 22 | 0.92% | 0 |
| Mar 19, 2026 | 22.60 | 22.60 | 21.80 | 21.80 | -3.54% | 0 |
| Mar 18, 2026 | 22.80 | 22.80 | 22.20 | 22.60 | -0.88% | 0 |
| Mar 17, 2026 | 22.60 | 23 | 22.40 | 22.80 | 0.88% | 1000 |
| Mar 16, 2026 | 21.60 | 22.60 | 21.60 | 22.40 | 3.70% | 0 |
| Mar 13, 2026 | 21 | 21.80 | 20.80 | 21.60 | 2.86% | 4 |
| Mar 12, 2026 | 20.40 | 21.40 | 19.70 | 20.80 | 1.96% | 500 |
| Mar 11, 2026 | 20.20 | 20.40 | 20 | 20.40 | 0.99% | 0 |
| Mar 10, 2026 | 19.80 | 20.40 | 19.70 | 20.20 | 2.02% | 0 |
| Mar 09, 2026 | 20 | 20.20 | 19.30 | 19.70 | -1.50% | 0 |
| Mar 06, 2026 | 19.80 | 20.20 | 19.60 | 20 | 1.01% | 0 |
| Mar 05, 2026 | 20.20 | 20.20 | 19.80 | 20 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.