Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 8000 |
| Apr 02, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 60000 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |
| Mar 30, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2725 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 14500 |
| Mar 18, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1800 |
| Mar 16, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 384 |
| Mar 13, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 73431 |
| Mar 12, 2026 | 0.22000000 | 0.23500000 | 0.21500000 | 0.23000000 | 4.55% | 321748 |
| Mar 10, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 27000 |
| Mar 09, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 6942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.