Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 33000 |
| Dec 11, 2025 | 0.25999999 | 0.28500000 | 0.25500000 | 0.25500000 | -1.92% | 80046 |
| Dec 10, 2025 | 0.24500000 | 0.26499999 | 0.24500000 | 0.25 | 2.04% | 66500 |
| Dec 09, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 151500 |
| Dec 08, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 17127 |
| Dec 05, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 15000 |
| Dec 04, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 16576 |
| Dec 02, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25999999 | -1.89% | 165564 |
| Dec 01, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.26499999 | -3.64% | 18500 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| Nov 27, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 14500 |
| Nov 26, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 28500 |
| Nov 25, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 45500 |
| Nov 24, 2025 | 0.29499999 | 0.30000001 | 0.28000000 | 0.28500000 | -3.39% | 30083 |
| Nov 21, 2025 | 0.23500000 | 0.33000001 | 0.23500000 | 0.27500001 | 17.02% | 34748 |
| Nov 20, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23999999 | 2.13% | 32500 |
| Nov 19, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25999999 | 1.96% | 17660 |
| Nov 18, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.25 | 11.11% | 16125 |
| Nov 17, 2025 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 48895 |
Access
/time_series
data via our API — starting from the
Basic plan.