Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 0.19% | 1748 |
| May 12, 2026 | 10.74 | 10.77 | 10.74 | 10.74 | 0 | 50345 |
| May 11, 2026 | 10.74 | 10.77 | 10.74 | 10.74 | 0 | 89300 |
| May 08, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 0.09% | 95400 |
| May 07, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 0 | 80100 |
| May 06, 2026 | 10.73 | 10.74 | 10.73 | 10.73 | 0 | 122400 |
| May 05, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 0 | 154000 |
| May 04, 2026 | 10.72 | 10.75 | 10.72 | 10.73 | 0.09% | 180400 |
| May 01, 2026 | 10.73 | 10.77 | 10.72 | 10.75 | 0.19% | 120900 |
| Apr 30, 2026 | 10.76 | 10.84 | 10.76 | 10.77 | 0.09% | 103900 |
| Apr 29, 2026 | 10.77 | 10.79 | 10.76 | 10.76 | -0.09% | 82400 |
| Apr 28, 2026 | 10.76 | 10.79 | 10.76 | 10.77 | 0.09% | 40900 |
| Apr 27, 2026 | 10.75 | 10.81 | 10.75 | 10.77 | 0.19% | 389600 |
| Apr 24, 2026 | 10.77 | 10.80 | 10.76 | 10.77 | 0 | 194200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.