Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5K | 5.05K | 4.85K | 4.86K | -2.90% | 397654 |
| Jun 26, 2025 | 5.08K | 5.09K | 4.87K | 4.95K | -2.56% | 558243 |
| Jun 25, 2025 | 4.97K | 5.19K | 4.97K | 5.10K | 2.72% | 1015490 |
| Jun 24, 2025 | 4.94K | 5.10K | 4.90K | 4.93K | -0.30% | 721286 |
| Jun 23, 2025 | 4.92K | 4.95K | 4.84K | 4.87K | -1.12% | 553849 |
| Jun 20, 2025 | 4.92K | 5.31K | 4.84K | 5.10K | 3.76% | 1949901 |
| Jun 19, 2025 | 5.23K | 5.26K | 4.97K | 4.99K | -4.59% | 980158 |
| Jun 18, 2025 | 5.32K | 5.51K | 5.27K | 5.29K | -0.56% | 646145 |
| Jun 17, 2025 | 5.34K | 5.62K | 5.28K | 5.41K | 1.31% | 823418 |
| Jun 16, 2025 | 5.38K | 5.46K | 5.24K | 5.29K | -1.67% | 728795 |
| Jun 13, 2025 | 5.85K | 5.87K | 5.40K | 5.52K | -5.64% | 1011399 |
| Jun 12, 2025 | 5.95K | 5.99K | 5.80K | 5.81K | -2.35% | 1040581 |
| Jun 11, 2025 | 5.90K | 6.01K | 5.68K | 5.95K | 0.85% | 1138052 |
| Jun 10, 2025 | 5.76K | 5.96K | 5.75K | 5.91K | 2.60% | 1516032 |
| Jun 09, 2025 | 5.93K | 6.02K | 5.62K | 5.71K | -3.71% | 1359500 |
| Jun 05, 2025 | 6.01K | 6.11K | 5.87K | 5.90K | -1.83% | 1724322 |
| Jun 04, 2025 | 6.47K | 6.49K | 6.06K | 6.10K | -5.72% | 1863133 |
| Jun 02, 2025 | 6.32K | 6.72K | 6.10K | 6.38K | 0.95% | 3256571 |
| May 30, 2025 | 7K | 7.14K | 6.48K | 6.51K | -7% | 5990964 |
| May 29, 2025 | 6.60K | 6.90K | 6.45K | 6.78K | 2.73% | 8605028 |