Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.99 | 41.81 | 38.15 | 41.39 | 6.16% | 9512700 |
| May 29, 2025 | 39.46 | 39.90 | 38.60 | 39.24 | -0.56% | 6359700 |
| May 28, 2025 | 40.09 | 40.12 | 38.94 | 38.96 | -2.82% | 4880700 |
| May 27, 2025 | 40.15 | 40.80 | 39.50 | 40.22 | 0.17% | 6167300 |
| May 23, 2025 | 37.77 | 39.98 | 37.60 | 39.64 | 4.95% | 10168300 |
| May 22, 2025 | 37.80 | 40.50 | 37.59 | 38.01 | 0.56% | 30803200 |
| May 21, 2025 | 48.35 | 48.48 | 46.94 | 47.29 | -2.19% | 5738600 |
| May 20, 2025 | 48.78 | 50.53 | 48.67 | 49.04 | 0.53% | 4367400 |
| May 19, 2025 | 48.87 | 49.30 | 47.75 | 48.78 | -0.18% | 5521300 |
| May 16, 2025 | 49.95 | 51.88 | 49.10 | 50.40 | 0.90% | 6249600 |
| May 15, 2025 | 47.33 | 50.29 | 46.57 | 49.73 | 5.07% | 6505200 |
| May 14, 2025 | 45.60 | 48.73 | 45.49 | 48.27 | 5.86% | 8374700 |
| May 13, 2025 | 45.27 | 47.19 | 43.93 | 45.63 | 0.80% | 18298800 |
| May 12, 2025 | 54.17 | 54.43 | 47.24 | 47.94 | -11.50% | 14879500 |
| May 09, 2025 | 49.29 | 51.18 | 48.83 | 50.78 | 3.02% | 6578300 |
| May 08, 2025 | 43.96 | 50.48 | 43.77 | 49.05 | 11.58% | 10304500 |
| May 07, 2025 | 43.56 | 44.32 | 43.09 | 43.73 | 0.39% | 4679200 |
| May 06, 2025 | 44.77 | 45.98 | 43.78 | 43.87 | -2.01% | 5876800 |
| May 05, 2025 | 45.50 | 45.62 | 44.12 | 44.42 | -2.37% | 4156100 |
| May 02, 2025 | 44.78 | 46.23 | 44.65 | 45.56 | 1.74% | 4097400 |
| May 01, 2025 | 44.74 | 45.42 | 43.80 | 44.55 | -0.42% | 5883100 |