Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.13 | 31.10 | 30 | 30.51 | 1.26% | 8554500 |
| Oct 30, 2025 | 30.68 | 31 | 29.96 | 30.13 | -1.79% | 10133500 |
| Oct 29, 2025 | 31.70 | 33.44 | 30.81 | 31.14 | -1.77% | 26459500 |
| Oct 28, 2025 | 37 | 37.16 | 36.20 | 36.70 | -0.81% | 13887500 |
| Oct 27, 2025 | 37.01 | 37.55 | 36.23 | 36.81 | -0.54% | 6076400 |
| Oct 24, 2025 | 36.36 | 37.29 | 36.10 | 36.23 | -0.36% | 5645700 |
| Oct 23, 2025 | 35.21 | 35.95 | 34.69 | 35.64 | 1.22% | 5574800 |
| Oct 22, 2025 | 36.45 | 37 | 34.87 | 36.08 | -1.02% | 5653700 |
| Oct 21, 2025 | 37.87 | 38.05 | 36.84 | 37.09 | -2.06% | 4130600 |
| Oct 20, 2025 | 37.25 | 38.41 | 36.95 | 37.58 | 0.89% | 5142100 |
| Oct 17, 2025 | 37.11 | 37.19 | 36.03 | 36.56 | -1.48% | 5645400 |
| Oct 16, 2025 | 37.62 | 38.18 | 36.71 | 37.56 | -0.16% | 5821100 |
| Oct 15, 2025 | 37.44 | 39.55 | 37.05 | 37.54 | 0.27% | 8496800 |
| Oct 14, 2025 | 34.59 | 37.02 | 34.17 | 36.44 | 5.35% | 6739900 |
| Oct 13, 2025 | 34.85 | 35.85 | 34.57 | 34.82 | -0.09% | 5662300 |
| Oct 10, 2025 | 37 | 37.14 | 33.57 | 34.27 | -7.38% | 10034000 |
| Oct 09, 2025 | 36.20 | 39.22 | 36.17 | 36.71 | 1.41% | 9935300 |
| Oct 08, 2025 | 36.42 | 36.48 | 35.63 | 36.03 | -1.07% | 6198400 |
| Oct 07, 2025 | 37.57 | 37.90 | 36.15 | 36.27 | -3.46% | 5645000 |
| Oct 06, 2025 | 37.02 | 37.74 | 36.76 | 37.16 | 0.38% | 5463200 |
| Oct 03, 2025 | 37.59 | 38.68 | 36.63 | 36.80 | -2.10% | 5365500 |
| Oct 02, 2025 | 37.80 | 38.20 | 37.07 | 37.74 | -0.16% | 5043900 |
| Oct 01, 2025 | 35.94 | 37.39 | 35.88 | 37.01 | 2.98% | 6579800 |