Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.84 | 38.45 | 34.86 | 34.92 | -5.21% | 6442000 |
| Apr 01, 2026 | 38.23 | 38.80 | 37.71 | 38.28 | 0.13% | 4044300 |
| Mar 31, 2026 | 36.05 | 37.99 | 35.96 | 37.81 | 4.88% | 4668600 |
| Mar 30, 2026 | 38.31 | 38.33 | 35.21 | 35.64 | -6.97% | 5347100 |
| Mar 27, 2026 | 39.35 | 39.35 | 37.07 | 37.84 | -3.84% | 6476400 |
| Mar 26, 2026 | 41.43 | 42.50 | 39.98 | 40.18 | -3.02% | 4239100 |
| Mar 25, 2026 | 40.99 | 42.69 | 39.91 | 42.53 | 3.76% | 4790500 |
| Mar 24, 2026 | 40.30 | 41.54 | 40.18 | 40.97 | 1.66% | 4507000 |
| Mar 23, 2026 | 44.70 | 44.85 | 40.71 | 40.76 | -8.81% | 5869900 |
| Mar 20, 2026 | 44.56 | 46.87 | 43.43 | 44.11 | -1.01% | 6996900 |
| Mar 19, 2026 | 42.12 | 44.88 | 41.67 | 44.64 | 5.98% | 4762100 |
| Mar 18, 2026 | 44.11 | 44.36 | 42.52 | 43.28 | -1.88% | 4215200 |
| Mar 17, 2026 | 46.11 | 46.40 | 43.91 | 44.70 | -3.06% | 4528400 |
| Mar 16, 2026 | 44.75 | 46.18 | 44.74 | 45.89 | 2.55% | 4249100 |
| Mar 13, 2026 | 43.47 | 45.53 | 43.10 | 44.07 | 1.38% | 4072100 |
| Mar 12, 2026 | 42.76 | 42.76 | 41.57 | 42.60 | -0.37% | 3702700 |
| Mar 11, 2026 | 43.16 | 44.64 | 42.93 | 43.34 | 0.42% | 3518700 |
| Mar 10, 2026 | 41.38 | 43.84 | 41.23 | 43.59 | 5.34% | 5382100 |
| Mar 09, 2026 | 39.55 | 41.15 | 38.43 | 40.86 | 3.31% | 6468500 |
| Mar 06, 2026 | 40.06 | 41.39 | 39.51 | 40.23 | 0.42% | 5982800 |
| Mar 05, 2026 | 42.09 | 42.67 | 40.45 | 41.15 | -2.23% | 5788800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.