Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.71 | 33.01 | 31.41 | 31.86 | 0.47% | 4658100 |
| Dec 15, 2025 | 32.24 | 32.25 | 31.13 | 31.37 | -2.70% | 6680100 |
| Dec 12, 2025 | 33.13 | 33.35 | 31.94 | 32.18 | -2.87% | 5260000 |
| Dec 11, 2025 | 32.70 | 33.32 | 32.10 | 33.01 | 0.95% | 5590100 |
| Dec 10, 2025 | 31.30 | 33.29 | 31.21 | 32.79 | 4.76% | 7259700 |
| Dec 09, 2025 | 31 | 32.60 | 30.93 | 31.55 | 1.77% | 6853700 |
| Dec 08, 2025 | 30.76 | 31.47 | 30.76 | 31.24 | 1.56% | 5681600 |
| Dec 05, 2025 | 30.79 | 32.71 | 30.35 | 31.25 | 1.49% | 10644400 |
| Dec 04, 2025 | 29.21 | 31.09 | 29.01 | 30.76 | 5.31% | 8099700 |
| Dec 03, 2025 | 29.35 | 29.60 | 28.70 | 29.39 | 0.14% | 5310500 |
| Dec 02, 2025 | 28.89 | 29.64 | 28.70 | 29.12 | 0.80% | 5359200 |
| Dec 01, 2025 | 28.30 | 29.43 | 28.13 | 28.58 | 0.99% | 7662400 |
| Nov 28, 2025 | 28.19 | 29.04 | 28.09 | 28.85 | 2.34% | 3193400 |
| Nov 26, 2025 | 27.86 | 28.32 | 27.63 | 27.82 | -0.14% | 5820200 |
| Nov 25, 2025 | 26.75 | 27.93 | 26.42 | 27.71 | 3.59% | 6891400 |
| Nov 24, 2025 | 26.85 | 27.08 | 26.49 | 26.78 | -0.26% | 5228100 |
| Nov 21, 2025 | 26.11 | 27.54 | 25.78 | 26.93 | 3.14% | 6822500 |
| Nov 20, 2025 | 27.21 | 28.18 | 26.08 | 26.12 | -4.01% | 6309300 |
| Nov 19, 2025 | 27.54 | 28.23 | 26.84 | 26.89 | -2.36% | 6206800 |
| Nov 18, 2025 | 27.24 | 28.26 | 27.19 | 27.60 | 1.32% | 5854900 |
| Nov 17, 2025 | 28.52 | 28.72 | 27.36 | 27.53 | -3.47% | 7220900 |
Access
/time_series
data via our API — starting from the
Basic plan.