Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.08 | 38.45 | 34.80 | 38.20 | 8.89% | 9557157 |
| Aug 21, 2025 | 35.75 | 36.09 | 34.04 | 34.58 | -3.27% | 6420100 |
| Aug 20, 2025 | 36 | 36.79 | 35.50 | 35.68 | -0.89% | 5392400 |
| Aug 19, 2025 | 35.74 | 36.96 | 35.40 | 36.23 | 1.37% | 9284100 |
| Aug 18, 2025 | 36.15 | 37.39 | 35.64 | 35.77 | -1.05% | 13654600 |
| Aug 15, 2025 | 32.21 | 37.07 | 32.21 | 34.84 | 8.17% | 20906400 |
| Aug 14, 2025 | 33.24 | 33.49 | 31.30 | 32.22 | -3.07% | 10133800 |
| Aug 13, 2025 | 33.25 | 34.77 | 32.86 | 34.22 | 2.92% | 6994100 |
| Aug 12, 2025 | 32.87 | 33.70 | 32.18 | 33.56 | 2.10% | 6678800 |
| Aug 11, 2025 | 33.44 | 34.30 | 32.35 | 32.57 | -2.60% | 7807800 |
| Aug 08, 2025 | 32.08 | 32.54 | 31.58 | 32.44 | 1.12% | 8055100 |
| Aug 07, 2025 | 31.13 | 32.18 | 30.65 | 31.79 | 2.12% | 10498700 |
| Aug 06, 2025 | 31.69 | 31.88 | 29.89 | 30.11 | -4.99% | 8119900 |
| Aug 05, 2025 | 31.76 | 32.35 | 31.25 | 31.91 | 0.47% | 4593700 |
| Aug 04, 2025 | 31.52 | 32.12 | 31.20 | 31.69 | 0.54% | 5741100 |
| Aug 01, 2025 | 32.45 | 32.93 | 31.13 | 31.43 | -3.14% | 7597200 |
| Jul 31, 2025 | 33.10 | 33.32 | 31.98 | 32.36 | -2.24% | 7546900 |
| Jul 30, 2025 | 33.41 | 34.30 | 32.86 | 33.40 | -0.03% | 7748100 |
| Jul 29, 2025 | 34.84 | 34.92 | 33.42 | 33.48 | -3.90% | 7021500 |
| Jul 28, 2025 | 35.79 | 35.95 | 34.52 | 34.95 | -2.35% | 6579600 |
| Jul 25, 2025 | 35.66 | 35.82 | 34.96 | 35.41 | -0.70% | 9321600 |
| Jul 24, 2025 | 36.65 | 37.27 | 35.03 | 35.52 | -3.08% | 10703800 |
| Jul 23, 2025 | 40.03 | 40.30 | 35.90 | 36.48 | -8.87% | 28643400 |
| Jul 22, 2025 | 40.17 | 43.25 | 39.97 | 42.50 | 5.80% | 18220100 |