Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 43.61 | 43.98 | 43.10 | 43.93 | 0.72% | 103434 |
| May 06, 2025 | 44.77 | 45.98 | 43.78 | 43.87 | -2.01% | 5864800 |
| May 05, 2025 | 45.50 | 45.62 | 44.12 | 44.42 | -2.37% | 4156100 |
| May 02, 2025 | 44.78 | 46.23 | 44.65 | 45.56 | 1.74% | 4097400 |
| May 01, 2025 | 44.74 | 45.42 | 43.80 | 44.55 | -0.42% | 5883100 |
| Apr 30, 2025 | 46.27 | 46.80 | 44.21 | 44.59 | -3.63% | 5685300 |
| Apr 29, 2025 | 46.64 | 48.30 | 45.84 | 47.71 | 2.29% | 4433100 |
| Apr 28, 2025 | 46.84 | 47.57 | 45.91 | 46.47 | -0.79% | 3693900 |
| Apr 25, 2025 | 45.51 | 47.33 | 44.83 | 46.83 | 2.90% | 4641300 |
| Apr 24, 2025 | 45.43 | 46.67 | 45.36 | 45.75 | 0.70% | 8139300 |
| Apr 23, 2025 | 47.36 | 50.69 | 44.88 | 45.07 | -4.84% | 23393700 |
| Apr 22, 2025 | 52.22 | 54.72 | 51.95 | 53.43 | 2.32% | 6313400 |
| Apr 21, 2025 | 51.94 | 52.07 | 50.44 | 51.62 | -0.62% | 2781600 |
| Apr 17, 2025 | 50.15 | 52.68 | 49.40 | 52.54 | 4.77% | 3144600 |
| Apr 16, 2025 | 52.45 | 54 | 50.83 | 51.75 | -1.33% | 2269900 |
| Apr 15, 2025 | 54.46 | 55.41 | 52.42 | 53.07 | -2.55% | 2550300 |
| Apr 14, 2025 | 52.59 | 54.94 | 52.10 | 54.55 | 3.73% | 2953800 |
| Apr 11, 2025 | 49.36 | 52.08 | 47.93 | 51.89 | 5.13% | 4265900 |
| Apr 10, 2025 | 52.51 | 52.59 | 48.42 | 49.56 | -5.62% | 4962300 |
| Apr 09, 2025 | 48.50 | 55.12 | 47.48 | 54.13 | 11.61% | 7734400 |
| Apr 08, 2025 | 56.29 | 57.38 | 48.38 | 49.52 | -12.03% | 6045100 |
| Apr 07, 2025 | 54.71 | 59.40 | 53.21 | 55.76 | 1.92% | 4120100 |