UBS ETF MSCI USA Accumulating (4UBB) - Historical data, historical prices

33.76000 EUR

0.06

0.18%

Last update Dec 16, 7:46 PM CET

Main market

Day range

33.76000

33.55000

33.79000

Previous close

33.82000

Open

33.63000

Access this ETF data via API

UBS ETF MSCI USA Accumulating

33.76

0.06

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.63	33.79	33.55	33.76	0.39%	0
Dec 15, 2025	34.01	34.09	33.80	33.82	-0.56%	0
Dec 12, 2025	34.29	34.32	33.87	33.88	-1.20%	0
Dec 11, 2025	34.07	34.28	34.06	34.28	0.62%	0
Dec 10, 2025	34.32	34.40	34.22	34.40	0.25%	0
Dec 09, 2025	34.33	34.41	34.31	34.34	0.03%	0
Dec 08, 2025	34.46	34.46	34.25	34.25	-0.61%	0
Dec 05, 2025	34.37	34.53	34.35	34.41	0.13%	0
Dec 04, 2025	34.31	34.35	34.21	34.30	-0.01%	0
Dec 03, 2025	34.28	34.29	34.02	34.29	0.03%	0
Dec 02, 2025	34.15	34.40	34.15	34.29	0.40%	0
Dec 01, 2025	34.16	34.35	34.06	34.25	0.26%	0
Nov 28, 2025	34.17	34.44	34.17	34.39	0.64%	0
Nov 27, 2025	34.29	34.30	34.24	34.25	-0.13%	0
Nov 26, 2025	34.18	34.35	34.11	34.31	0.38%	0
Nov 25, 2025	33.89	34.01	33.69	33.95	0.16%	0
Nov 24, 2025	33.58	33.92	33.41	33.86	0.83%	0
Nov 21, 2025	32.98	33.57	32.97	33.49	1.56%	0
Nov 20, 2025	34.02	34.11	33.15	33.15	-2.57%	0
Nov 19, 2025	33.30	33.74	33.30	33.59	0.86%	0
Nov 18, 2025	33.35	33.50	33.10	33.48	0.39%	0
Nov 17, 2025	33.95	34.04	33.47	33.50	-1.34%	0

Access /time_series data via our API — starting from the Basic plan.