Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 131.94 | 134.67 | 130.20 | 130.91 | -0.78% | 43419 |
| Sep 09, 2026 | 133.92 | 136.25 | 130.88 | 131.43 | -1.86% | 58335 |
| Sep 08, 2026 | 140.68 | 141.55 | 133.31 | 133.93 | -4.80% | 88734 |
| Sep 04, 2026 | 145.30 | 145.97 | 138.73 | 142.06 | -2.23% | 63529 |
| Sep 03, 2026 | 140.50 | 146.75 | 139.14 | 146.08 | 3.97% | 94508 |
| Sep 02, 2026 | 140.08 | 142.62 | 136.48 | 137.19 | -2.06% | 91470 |
| Sep 01, 2026 | 148 | 148.74 | 142.05 | 144.32 | -2.49% | 69638 |
| Aug 28, 2026 | 137.82 | 145.71 | 137 | 144.83 | 5.09% | 123601 |
| Aug 27, 2026 | 129.68 | 139.29 | 128 | 136.78 | 5.48% | 123085 |
| Aug 26, 2026 | 125.72 | 125.96 | 121.45 | 125.84 | 0.10% | 28392 |
| Aug 25, 2026 | 127.23 | 129.72 | 125 | 126.74 | -0.39% | 33112 |
| Aug 24, 2026 | 128.41 | 130.15 | 125.99 | 128.38 | -0.02% | 26466 |
| Aug 21, 2026 | 130.10 | 131.18 | 127.49 | 127.68 | -1.86% | 33361 |
| Aug 20, 2026 | 126 | 131.12 | 125.01 | 129.69 | 2.93% | 71762 |
| Aug 19, 2026 | 118.77 | 129.59 | 116.81 | 128.50 | 8.19% | 125184 |
| Aug 18, 2026 | 117.44 | 121.47 | 116.43 | 121.42 | 3.39% | 111102 |
| Aug 17, 2026 | 124.30 | 125.68 | 117.72 | 117.88 | -5.16% | 115133 |
| Aug 14, 2026 | 127.50 | 128.65 | 122.19 | 125.29 | -1.73% | 53733 |
| Aug 13, 2026 | 124.63 | 126.62 | 121.67 | 123.70 | -0.75% | 49954 |
| Aug 12, 2026 | 127.03 | 128.58 | 121.80 | 124.54 | -1.96% | 64247 |
| Aug 11, 2026 | 126.63 | 128.98 | 125.04 | 126.43 | -0.16% | 69881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.