Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 132.60 | 139.23 | 129.28 | 135.67 | 2.32% | 691258 |
| May 29, 2026 | 115.25 | 124.55 | 112 | 123.26 | 6.95% | 605887 |
| May 28, 2026 | 103.97 | 109.87 | 103.10 | 109.61 | 5.42% | 334943 |
| May 27, 2026 | 99.61 | 105.40 | 98.28 | 102.48 | 2.88% | 247439 |
| May 26, 2026 | 101.86 | 103.88 | 98.71 | 100.96 | -0.88% | 189984 |
| May 25, 2026 | 102.82 | 104.60 | 99.60 | 101.95 | -0.85% | 17124 |
| May 22, 2026 | 102.82 | 104.60 | 99.60 | 101.43 | -1.35% | 169825 |
| May 21, 2026 | 103.22 | 103.25 | 98.11 | 99.87 | -3.25% | 196272 |
| May 20, 2026 | 101.25 | 103.14 | 97 | 102.07 | 0.81% | 184642 |
| May 19, 2026 | 105.80 | 110.86 | 100.77 | 102.07 | -3.53% | 534289 |
| May 18, 2026 | 95.07 | 104.66 | 95 | 103.94 | 9.33% | 446425 |
| May 15, 2026 | 91.73 | 96.66 | 89.29 | 96.20 | 4.87% | 241520 |
| May 14, 2026 | 87.61 | 92 | 85.45 | 90.84 | 3.69% | 170444 |
| May 13, 2026 | 89.60 | 89.85 | 86.01 | 86.91 | -3.00% | 149501 |
| May 12, 2026 | 91.80 | 93.83 | 88.91 | 89.18 | -2.85% | 138779 |
| May 11, 2026 | 92.34 | 94.75 | 90.38 | 90.91 | -1.55% | 168897 |
| May 08, 2026 | 94.10 | 94.16 | 89 | 91.57 | -2.69% | 156730 |
| May 07, 2026 | 89.89 | 95.55 | 89.29 | 93.93 | 4.49% | 158357 |
| May 06, 2026 | 91.18 | 92.86 | 88.22 | 89.38 | -1.97% | 98196 |
| May 05, 2026 | 93.10 | 94.70 | 89.18 | 91.62 | -1.59% | 91275 |
| May 04, 2026 | 91.37 | 95.64 | 90.11 | 92.55 | 1.29% | 99502 |
| May 01, 2026 | 90.60 | 92.59 | 87.90 | 90.80 | 0.22% | 81923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.