Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.85 | 103.85 | 98.50 | 101.58 | -2.19% | 44490 |
| Apr 01, 2026 | 105.50 | 106.50 | 102.12 | 104.25 | -1.18% | 29869 |
| Mar 31, 2026 | 105.28 | 106.97 | 103.94 | 104.84 | -0.42% | 14659 |
| Mar 30, 2026 | 98.85 | 105.96 | 97.81 | 104.33 | 5.54% | 27723 |
| Mar 27, 2026 | 104.29 | 104.50 | 98.23 | 99.80 | -4.31% | 50346 |
| Mar 26, 2026 | 103.20 | 105.88 | 100.96 | 104.42 | 1.18% | 20195 |
| Mar 25, 2026 | 105.50 | 106.91 | 101.14 | 102.88 | -2.48% | 28859 |
| Mar 24, 2026 | 110.99 | 111.80 | 104.61 | 105.27 | -5.15% | 54553 |
| Mar 23, 2026 | 109.53 | 113.60 | 108 | 111.26 | 1.58% | 137028 |
| Mar 20, 2026 | 113.59 | 114 | 109.11 | 110.65 | -2.59% | 115421 |
| Mar 19, 2026 | 113.55 | 117.07 | 111.97 | 113.55 | 0 | 16370 |
| Mar 18, 2026 | 117.75 | 118 | 113.55 | 114.33 | -2.90% | 36050 |
| Mar 17, 2026 | 115.10 | 118.96 | 114.10 | 116.48 | 1.20% | 20651 |
| Mar 16, 2026 | 113.60 | 117.65 | 110.76 | 115.33 | 1.52% | 32726 |
| Mar 13, 2026 | 112 | 115.92 | 111.60 | 112.75 | 0.67% | 26389 |
| Mar 12, 2026 | 114.95 | 117.14 | 112.95 | 113.26 | -1.47% | 14331 |
| Mar 11, 2026 | 117.82 | 118.50 | 113.63 | 114.57 | -2.76% | 41079 |
| Mar 10, 2026 | 122.35 | 124.24 | 114.73 | 116.53 | -4.76% | 28347 |
| Mar 09, 2026 | 121.50 | 126.50 | 119.27 | 121.92 | 0.35% | 44001 |
| Mar 06, 2026 | 121.15 | 124.63 | 118 | 123.65 | 2.06% | 33167 |
| Mar 05, 2026 | 114.50 | 122 | 113.50 | 120.98 | 5.66% | 45833 |
| Mar 04, 2026 | 112.54 | 116.30 | 111.57 | 114.92 | 2.11% | 32285 |
| Mar 03, 2026 | 109.90 | 114.93 | 104.80 | 114.15 | 3.87% | 72561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.