Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 840.80 | 840.80 | 840.80 | 840.80 | 0 | 0 |
| Dec 12, 2025 | 867.50 | 876.13 | 858.65 | 860.98 | -0.75% | 756 |
| Dec 11, 2025 | 846.50 | 873.06 | 841.20 | 871.63 | 2.97% | 326 |
| Dec 10, 2025 | 851.69 | 860 | 846.59 | 856.15 | 0.52% | 1065 |
| Dec 09, 2025 | 854.04 | 861.10 | 845 | 853.01 | -0.12% | 12469 |
| Dec 08, 2025 | 858.29 | 872.76 | 850.91 | 854.20 | -0.48% | 14193 |
| Dec 05, 2025 | 842.67 | 861.07 | 838 | 853.38 | 1.27% | 907 |
| Dec 04, 2025 | 833.53 | 855 | 832.02 | 837.36 | 0.46% | 1439 |
| Dec 03, 2025 | 828.05 | 830.29 | 816.05 | 826.88 | -0.14% | 4903 |
| Dec 02, 2025 | 820.02 | 833.63 | 818.04 | 827.85 | 0.96% | 502 |
| Dec 01, 2025 | 830.80 | 830.80 | 799.03 | 824.60 | -0.75% | 1187 |
| Nov 28, 2025 | 808.50 | 814 | 800.94 | 811.55 | 0.38% | 608 |
| Nov 26, 2025 | 826.75 | 829.95 | 801 | 804.24 | -2.72% | 2546 |
| Nov 25, 2025 | 814.85 | 830.54 | 804.19 | 829.01 | 1.74% | 977 |
| Nov 24, 2025 | 818 | 825.43 | 803.97 | 815.17 | -0.35% | 729 |
| Nov 21, 2025 | 800.88 | 819.99 | 790.48 | 815.97 | 1.88% | 597 |
| Nov 20, 2025 | 821 | 835 | 799.57 | 803.41 | -2.14% | 890 |
| Nov 19, 2025 | 816.95 | 828.88 | 806.08 | 815.74 | -0.15% | 422 |
| Nov 18, 2025 | 830.12 | 835.80 | 812.03 | 817.97 | -1.46% | 913 |
| Nov 17, 2025 | 852 | 856.43 | 837.01 | 837.99 | -1.64% | 2974 |
Access
/time_series
data via our API — starting from the
Basic plan.