Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0048000002 | 0.0054000001 | 0.0048000002 | 0.0054000001 | 12.50% | 50000 |
| Dec 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 212336 |
| Dec 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 12, 2025 | 0.0054000001 | 0.0055999998 | 0.0052000000 | 0.0052000000 | -3.70% | 273666 |
| Dec 11, 2025 | 0.0055999998 | 0.0055999998 | 0.0052000000 | 0.0054000001 | -3.57% | 88000 |
| Dec 10, 2025 | 0.0052000000 | 0.0057999999 | 0.0052000000 | 0.0057999999 | 11.54% | 51500 |
| Dec 09, 2025 | 0.0055999998 | 0.0055999998 | 0.0054000001 | 0.0054000001 | -3.57% | 50 |
| Dec 08, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 136702 |
| Dec 05, 2025 | 0.0054000001 | 0.0060000001 | 0.0054000001 | 0.0060000001 | 11.11% | 20000 |
| Dec 04, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 11500 |
| Dec 03, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Dec 02, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 105000 |
| Dec 01, 2025 | 0.0054000001 | 0.0060000001 | 0.0054000001 | 0.0060000001 | 11.11% | 200000 |
| Nov 28, 2025 | 0.0054000001 | 0.0057999999 | 0.0054000001 | 0.0057999999 | 7.41% | 10000 |
| Nov 27, 2025 | 0.0054000001 | 0.0057999999 | 0.0054000001 | 0.0055999998 | 3.70% | 104286 |
| Nov 26, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Nov 25, 2025 | 0.0054000001 | 0.0055999998 | 0.0054000001 | 0.0054000001 | 0 | 7830 |
| Nov 24, 2025 | 0.0054000001 | 0.0057999999 | 0.0054000001 | 0.0054000001 | 0 | 41250 |
| Nov 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0054000001 | 0.0054000001 | -10.00% | 327499 |
| Nov 20, 2025 | 0.0057999999 | 0.0060000001 | 0.0055999998 | 0.0060000001 | 3.45% | 110000 |
| Nov 19, 2025 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0 | 0 |
| Nov 18, 2025 | 0.0057999999 | 0.0060000001 | 0.0057999999 | 0.0057999999 | 0 | 186700 |
Access
/time_series
data via our API — starting from the
Basic plan.