Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.48 | 3.59 | 3.39 | 3.50 | 0.52% | 2289404 |
| Apr 09, 2026 | 3.49 | 3.58 | 3.41 | 3.48 | -0.43% | 3007172 |
| Apr 08, 2026 | 3.49 | 3.66 | 3.20 | 3.42 | -2.01% | 8324880 |
| Apr 07, 2026 | 4 | 4.20 | 3.94 | 3.98 | -0.62% | 2400339 |
| Apr 02, 2026 | 4.02 | 4.10 | 3.88 | 3.95 | -1.74% | 2228978 |
| Apr 01, 2026 | 4.03 | 4.07 | 3.91 | 3.97 | -1.49% | 2536863 |
| Mar 31, 2026 | 3.97 | 4.09 | 3.80 | 3.83 | -3.53% | 2630605 |
| Mar 30, 2026 | 3.89 | 4.06 | 3.85 | 3.92 | 0.77% | 2116409 |
| Mar 27, 2026 | 4.28 | 4.30 | 3.85 | 3.90 | -9.00% | 3878717 |
| Mar 26, 2026 | 4.14 | 4.72 | 4.13 | 4.50 | 8.83% | 17247698 |
| Mar 25, 2026 | 3.60 | 4.25 | 3.56 | 4.22 | 17.22% | 4117146 |
| Mar 24, 2026 | 3.87 | 3.88 | 3.54 | 3.61 | -6.73% | 3512271 |
| Mar 23, 2026 | 3.83 | 4.03 | 3.83 | 3.85 | 0.39% | 2805225 |
| Mar 20, 2026 | 4.10 | 4.12 | 3.80 | 3.99 | -2.68% | 11918335 |
| Mar 19, 2026 | 4.36 | 4.49 | 4.18 | 4.23 | -2.98% | 2650981 |
| Mar 18, 2026 | 4.14 | 4.43 | 4.05 | 4.42 | 6.76% | 5950579 |
| Mar 17, 2026 | 4.20 | 4.24 | 3.94 | 4.04 | -3.81% | 2408091 |
| Mar 16, 2026 | 4.11 | 4.39 | 4.06 | 4.11 | 0 | 3030158 |
| Mar 13, 2026 | 3.92 | 4.18 | 3.73 | 4.13 | 5.36% | 2802194 |
| Mar 12, 2026 | 4.04 | 4.15 | 3.83 | 3.90 | -3.47% | 2801799 |
| Mar 11, 2026 | 3.85 | 4.14 | 3.83 | 4.09 | 6.23% | 2933005 |
| Mar 10, 2026 | 3.82 | 4.03 | 3.78 | 4 | 4.71% | 1931423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.