Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.56 | 9.59 | 9.41 | 9.59 | 0.29% | 0 |
| Dec 15, 2025 | 9.52 | 9.59 | 9.47 | 9.59 | 0.71% | 0 |
| Dec 12, 2025 | 9.67 | 9.68 | 9.46 | 9.49 | -1.84% | 0 |
| Dec 11, 2025 | 9.72 | 9.74 | 9.57 | 9.57 | -1.54% | 0 |
| Dec 10, 2025 | 9.92 | 9.92 | 9.67 | 9.76 | -1.67% | 0 |
| Dec 09, 2025 | 10.11 | 10.12 | 9.91 | 9.97 | -1.36% | 0 |
| Dec 08, 2025 | 10.15 | 10.27 | 10.08 | 10.08 | -0.69% | 0 |
| Dec 05, 2025 | 10.26 | 10.32 | 10.21 | 10.23 | -0.29% | 0 |
| Dec 04, 2025 | 10.52 | 10.53 | 10.28 | 10.29 | -2.19% | 0 |
| Dec 03, 2025 | 10.41 | 10.62 | 10.40 | 10.58 | 1.59% | 0 |
| Dec 02, 2025 | 10.37 | 10.41 | 10.15 | 10.32 | -0.43% | 0 |
| Dec 01, 2025 | 10.49 | 10.61 | 10.41 | 10.45 | -0.38% | 0 |
| Nov 28, 2025 | 10.56 | 10.58 | 10.52 | 10.54 | -0.24% | 0 |
| Nov 27, 2025 | 10.62 | 10.64 | 10.62 | 10.62 | 0 | 0 |
| Nov 26, 2025 | 10.82 | 10.99 | 10.70 | 10.70 | -1.11% | 0 |
| Nov 25, 2025 | 11.16 | 11.22 | 10.77 | 10.87 | -2.55% | 0 |
| Nov 24, 2025 | 11.39 | 11.40 | 10.87 | 11.15 | -2.06% | 0 |
| Nov 21, 2025 | 10.88 | 11.33 | 10.84 | 11.33 | 4.18% | 0 |
| Nov 20, 2025 | 11.39 | 11.49 | 11.00 | 11.01 | -3.34% | 0 |
| Nov 19, 2025 | 11.66 | 11.72 | 11.37 | 11.37 | -2.49% | 0 |
| Nov 18, 2025 | 11.01 | 11.52 | 10.98 | 11.52 | 4.63% | 0 |
| Nov 17, 2025 | 11.06 | 11.17 | 10.96 | 11.11 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.