Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.37K | 3.45K | 3.33K | 3.42K | 1.34% | 261339 |
| May 18, 2026 | 3.37K | 3.37K | 3.31K | 3.35K | -0.83% | 241161 |
| May 15, 2026 | 3.39K | 3.42K | 3.35K | 3.39K | 0.08% | 379098 |
| May 14, 2026 | 3.22K | 3.37K | 3.21K | 3.34K | 3.59% | 355111 |
| May 13, 2026 | 3.24K | 3.26K | 3.13K | 3.21K | -1.11% | 362799 |
| May 12, 2026 | 3.22K | 3.26K | 3.15K | 3.16K | -1.90% | 364341 |
| May 11, 2026 | 3.13K | 3.22K | 3.04K | 3.19K | 1.68% | 370615 |
| May 08, 2026 | 3.06K | 3.14K | 3.02K | 3.10K | 1.21% | 269276 |
| May 07, 2026 | 3.00K | 3.06K | 2.96K | 3.04K | 1.52% | 143908 |
| May 06, 2026 | 2.94K | 2.99K | 2.91K | 2.97K | 1.13% | 104945 |
| May 05, 2026 | 2.93K | 2.93K | 2.87K | 2.90K | -0.82% | 72169 |
| May 04, 2026 | 3.02K | 3.04K | 2.87K | 2.91K | -3.52% | 129203 |
| Apr 30, 2026 | 2.98K | 2.99K | 2.93K | 2.97K | -0.12% | 151209 |
| Apr 29, 2026 | 2.91K | 2.98K | 2.86K | 2.97K | 1.84% | 137841 |
| Apr 28, 2026 | 2.85K | 2.92K | 2.83K | 2.90K | 1.74% | 103330 |
| Apr 27, 2026 | 2.80K | 2.84K | 2.78K | 2.83K | 1.20% | 68279 |
| Apr 24, 2026 | 2.80K | 2.81K | 2.76K | 2.76K | -1.40% | 135244 |
| Apr 23, 2026 | 2.77K | 2.85K | 2.77K | 2.79K | 0.59% | 452121 |
| Apr 22, 2026 | 2.83K | 2.83K | 2.77K | 2.78K | -1.64% | 470177 |
| Apr 21, 2026 | 2.86K | 2.87K | 2.82K | 2.83K | -1.04% | 147849 |
| Apr 20, 2026 | 2.87K | 2.90K | 2.85K | 2.86K | -0.36% | 160422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.