Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.28K | 6.51K | 6.22K | 6.45K | 2.75% | 22539 |
| May 15, 2025 | 6.28K | 6.28K | 6.15K | 6.20K | -1.19% | 20536 |
| May 14, 2025 | 5.97K | 6.23K | 5.92K | 6.21K | 3.95% | 27595 |
| May 13, 2025 | 6.06K | 6.06K | 5.92K | 5.94K | -2.13% | 180582 |
| May 12, 2025 | 5.90K | 6.13K | 5.78K | 6.06K | 2.78% | 56083 |
| May 09, 2025 | 5.80K | 5.84K | 5.60K | 5.67K | -2.21% | 39786 |
| May 08, 2025 | 6.10K | 6.22K | 5.95K | 6.00K | -1.65% | 29554 |
| May 07, 2025 | 5.90K | 6.22K | 5.90K | 6.07K | 2.79% | 19816 |
| May 06, 2025 | 6.27K | 6.33K | 5.99K | 6.00K | -4.33% | 18207 |
| May 05, 2025 | 6.35K | 6.35K | 6.20K | 6.27K | -1.31% | 12669 |
| May 02, 2025 | 6.15K | 6.42K | 6.15K | 6.26K | 1.86% | 19718 |
| Apr 30, 2025 | 6.15K | 6.21K | 6.10K | 6.13K | -0.37% | 3819 |
| Apr 29, 2025 | 6.23K | 6.32K | 6.22K | 6.23K | -0.13% | 23812 |
| Apr 28, 2025 | 6.08K | 6.22K | 6.08K | 6.17K | 1.50% | 9316 |
| Apr 25, 2025 | 6.23K | 6.35K | 5.92K | 6.05K | -2.88% | 18994 |
| Apr 24, 2025 | 6.21K | 6.27K | 6.12K | 6.22K | 0.24% | 17975 |
| Apr 23, 2025 | 6.05K | 6.22K | 5.91K | 6.14K | 1.46% | 19356 |
| Apr 22, 2025 | 6.02K | 6.09K | 5.94K | 5.97K | -0.76% | 22157 |
| Apr 21, 2025 | 5.67K | 5.96K | 5.66K | 5.94K | 4.88% | 19801 |