Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.86K | 2.91K | 2.80K | 2.82K | -1.30% | 155651 |
| Jun 08, 2026 | 2.72K | 2.85K | 2.71K | 2.82K | 3.94% | 449368 |
| Jun 05, 2026 | 2.92K | 2.93K | 2.75K | 2.80K | -3.89% | 292283 |
| Jun 04, 2026 | 2.83K | 2.91K | 2.81K | 2.89K | 2.17% | 252250 |
| Jun 03, 2026 | 2.89K | 2.90K | 2.80K | 2.83K | -2.10% | 461384 |
| Jun 02, 2026 | 2.88K | 2.91K | 2.82K | 2.88K | 0.01% | 213441 |
| Jun 01, 2026 | 2.95K | 2.99K | 2.88K | 2.89K | -2.12% | 386988 |
| May 29, 2026 | 3.16K | 3.18K | 2.91K | 2.96K | -6.49% | 1906721 |
| May 28, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 0 |
| May 27, 2026 | 3.32K | 3.32K | 3.15K | 3.16K | -4.92% | 181396 |
| May 26, 2026 | 3.34K | 3.35K | 3.29K | 3.31K | -0.98% | 72762 |
| May 25, 2026 | 3.28K | 3.35K | 3.24K | 3.31K | 1.00% | 234248 |
| May 22, 2026 | 3.32K | 3.36K | 3.26K | 3.27K | -1.47% | 231619 |
| May 21, 2026 | 3.48K | 3.48K | 3.31K | 3.32K | -4.49% | 191813 |
| May 20, 2026 | 3.41K | 3.45K | 3.37K | 3.44K | 0.97% | 165986 |
| May 19, 2026 | 3.37K | 3.45K | 3.33K | 3.42K | 1.34% | 261339 |
| May 18, 2026 | 3.37K | 3.37K | 3.31K | 3.35K | -0.83% | 241161 |
| May 15, 2026 | 3.39K | 3.42K | 3.35K | 3.39K | 0.08% | 379098 |
| May 14, 2026 | 3.22K | 3.37K | 3.21K | 3.34K | 3.59% | 355111 |
| May 13, 2026 | 3.24K | 3.26K | 3.13K | 3.21K | -1.11% | 362799 |
| May 12, 2026 | 3.22K | 3.26K | 3.15K | 3.16K | -1.90% | 364341 |
| May 11, 2026 | 3.13K | 3.22K | 3.04K | 3.19K | 1.68% | 370615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.