Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.80 | 56.80 | 56.54 | 56.54 | -0.46% | 1600 |
| May 14, 2026 | 57 | 57 | 56.99 | 57 | 0 | 2700 |
| May 13, 2026 | 56.82 | 56.94 | 56.82 | 56.94 | 0.21% | 2600 |
| May 12, 2026 | 56.86 | 57.28 | 56.86 | 57.23 | 0.65% | 1200 |
| May 11, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 200 |
| May 08, 2026 | 57.35 | 57.42 | 57.35 | 57.42 | 0.12% | 1300 |
| May 07, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 300 |
| May 06, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 300 |
| May 05, 2026 | 57.03 | 57.46 | 57.03 | 57.43 | 0.70% | 2900 |
| May 04, 2026 | 57.23 | 57.46 | 57.23 | 57.45 | 0.38% | 1700 |
| May 01, 2026 | 57.98 | 58.14 | 57.98 | 58.14 | 0.28% | 900 |
| Apr 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Apr 29, 2026 | 57.57 | 57.57 | 57.11 | 57.11 | -0.80% | 500 |
| Apr 28, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Apr 27, 2026 | 57.80 | 57.80 | 57.70 | 57.70 | -0.17% | 1100 |
| Apr 24, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Apr 23, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 200 |
| Apr 22, 2026 | 57.49 | 57.49 | 57.10 | 57.10 | -0.68% | 500 |
| Apr 21, 2026 | 57.53 | 57.59 | 57.53 | 57.59 | 0.10% | 400 |
| Apr 20, 2026 | 58.15 | 58.15 | 57.97 | 57.97 | -0.31% | 900 |
| Apr 17, 2026 | 57.67 | 57.93 | 57.52 | 57.90 | 0.40% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.