Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.23 | 14.40 | 14.22 | 14.36 | 0.91% | 93100 |
| Apr 01, 2026 | 14.08 | 14.54 | 14.08 | 14.37 | 2.06% | 58500 |
| Mar 31, 2026 | 14 | 14.29 | 13.98 | 14.29 | 2.07% | 137700 |
| Mar 30, 2026 | 14.20 | 14.31 | 13.97 | 14.07 | -0.92% | 153600 |
| Mar 27, 2026 | 14.45 | 14.50 | 14.11 | 14.14 | -2.15% | 94800 |
| Mar 26, 2026 | 15.01 | 15.01 | 14.24 | 14.28 | -4.86% | 118400 |
| Mar 25, 2026 | 14.83 | 14.89 | 14.75 | 14.83 | 0 | 148000 |
| Mar 24, 2026 | 14.70 | 14.84 | 14.61 | 14.77 | 0.48% | 144300 |
| Mar 23, 2026 | 14.75 | 14.92 | 14.64 | 14.78 | 0.20% | 142200 |
| Mar 20, 2026 | 14.66 | 14.66 | 14.17 | 14.22 | -3.00% | 128400 |
| Mar 19, 2026 | 14.81 | 14.91 | 14.54 | 14.69 | -0.81% | 66300 |
| Mar 18, 2026 | 15.10 | 15.15 | 15 | 15 | -0.66% | 47700 |
| Mar 17, 2026 | 15.57 | 15.58 | 15.29 | 15.33 | -1.54% | 115300 |
| Mar 16, 2026 | 15.11 | 15.20 | 15.08 | 15.12 | 0.07% | 116600 |
| Mar 13, 2026 | 15.67 | 15.67 | 15.44 | 15.44 | -1.47% | 45400 |
| Mar 12, 2026 | 15.91 | 15.91 | 15.75 | 15.85 | -0.38% | 41800 |
| Mar 11, 2026 | 16.38 | 16.41 | 16.29 | 16.34 | -0.24% | 33200 |
| Mar 10, 2026 | 16.81 | 16.86 | 16.39 | 16.41 | -2.38% | 46900 |
| Mar 09, 2026 | 15.70 | 16.11 | 15.63 | 16.11 | 2.61% | 79900 |
| Mar 06, 2026 | 16.40 | 16.47 | 16.18 | 16.23 | -1.04% | 67000 |
| Mar 05, 2026 | 17.17 | 17.17 | 16.45 | 16.59 | -3.38% | 58300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.