Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.47499999 | 0.55000001 | 0.46750000 | 0.5 | 5.26% | 12320945 |
| May 29, 2025 | 0.5 | 0.55000001 | 0.5 | 0.5 | 0 | 10487702 |
| May 28, 2025 | 0.5 | 0.55000001 | 0.44999999 | 0.5 | 0 | 12774582 |
| May 27, 2025 | 0.5 | 0.55000001 | 0.46000001 | 0.50500000 | 1% | 13086850 |
| May 23, 2025 | 0.52499998 | 0.55000001 | 0.44999999 | 0.5 | -4.76% | 4619918 |
| May 22, 2025 | 0.60000002 | 0.64999998 | 0.47499999 | 0.52499998 | -12.50% | 8951127 |
| May 21, 2025 | 0.60000002 | 0.69999999 | 0.56000000 | 0.58499998 | -2.50% | 40223772 |
| May 20, 2025 | 0.60000002 | 0.69999999 | 0.55000001 | 0.55000001 | -8.33% | 23888192 |
| May 19, 2025 | 0.60000002 | 0.62000000 | 0.57999998 | 0.60000002 | 0 | 783945 |
| May 16, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.60000002 | -1.64% | 653883 |
| May 15, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 906459 |
| May 14, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.60039997 | 0.07% | 1483610 |
| May 13, 2025 | 0.69900000 | 0.69900000 | 0.60000002 | 0.63000000 | -9.87% | 1463814 |
| May 12, 2025 | 0.62199998 | 0.69900000 | 0.62000000 | 0.62000000 | -0.32% | 408464 |
| May 09, 2025 | 0.63499999 | 0.69900000 | 0.61909997 | 0.66000003 | 3.94% | 298350 |
| May 08, 2025 | 0.66500002 | 0.69900000 | 0.62000000 | 0.63499999 | -4.51% | 552153 |
| May 07, 2025 | 0.69000000 | 0.72899997 | 0.63000000 | 0.66500002 | -3.62% | 836159 |
| May 06, 2025 | 0.69000000 | 0.72899997 | 0.65160000 | 0.69000000 | 0 | 246579 |
| May 02, 2025 | 0.69000000 | 0.73000002 | 0.64999998 | 0.69000000 | 0 | 1755122 |
| May 01, 2025 | 0.69000000 | 0.73000002 | 0.64999998 | 0.69000000 | 0 | 1870713 |