Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 285400 |
| May 04, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 7505 |
| May 01, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 151875 |
| Apr 30, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 179000 |
| Apr 29, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 1000 |
| Apr 28, 2026 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 7460 |
| Apr 27, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 42615 |
| Apr 24, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2500 |
| Apr 23, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.16000000 | 0 | 101500 |
| Apr 22, 2026 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 11693 |
| Apr 21, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15500000 | -8.82% | 183000 |
| Apr 20, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 77837 |
| Apr 17, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 129624 |
| Apr 16, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 151300 |
| Apr 15, 2026 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 79826 |
| Apr 14, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 186398 |
| Apr 13, 2026 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 310746 |
| Apr 10, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 90125 |
| Apr 09, 2026 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 59029 |
| Apr 08, 2026 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 71510 |
| Apr 07, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 442125 |
| Apr 06, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.