Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10500000 | 0.14000000 | 0.10500000 | 0.125 | 19.05% | 1516417 |
| Dec 11, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 597500 |
| Dec 10, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 26391 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 62460 |
| Dec 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 246000 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 57000 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 41000 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 01, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 335002 |
| Nov 28, 2025 | 0.094999999 | 0.10000000 | 0.085000001 | 0.094999999 | 0 | 267000 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1345 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2052 |
| Nov 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 123908 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 3149 |
| Nov 20, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 119640 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 20000 |
| Nov 18, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Nov 17, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 105837 |
| Nov 14, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 134700 |
Access
/time_series
data via our API — starting from the
Basic plan.