Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 7.64 | 8.01 | 7.49 | 8 | 4.78% | 781906 |
| May 20, 2026 | 7.97 | 8.21 | 7.65 | 7.78 | -2.38% | 16262857 |
| May 19, 2026 | 7.52 | 8.12 | 7.32 | 7.95 | 5.72% | 15452400 |
| May 18, 2026 | 7.73 | 8.02 | 7.21 | 7.65 | -1.03% | 22318000 |
| May 15, 2026 | 9.06 | 9.10 | 7.86 | 8.15 | -10.04% | 34861200 |
| May 14, 2026 | 8.73 | 10.57 | 8.20 | 9.66 | 10.65% | 42031600 |
| May 13, 2026 | 8.99 | 9 | 8.41 | 8.80 | -2.06% | 20758600 |
| May 12, 2026 | 9.74 | 10.32 | 8.64 | 9.32 | -4.31% | 25147900 |
| May 11, 2026 | 8.73 | 10.26 | 8.08 | 10.14 | 16.15% | 28911300 |
| May 08, 2026 | 7.54 | 8.82 | 7.27 | 8.82 | 16.98% | 23838800 |
| May 07, 2026 | 8.40 | 8.57 | 7.91 | 8.11 | -3.45% | 22534300 |
| May 06, 2026 | 8.38 | 8.61 | 8.16 | 8.57 | 2.33% | 18172200 |
| May 05, 2026 | 9.52 | 9.54 | 8.26 | 8.55 | -10.19% | 28661100 |
| May 04, 2026 | 8.73 | 9.33 | 8.60 | 9.02 | 3.32% | 26806800 |
| May 01, 2026 | 8.09 | 8.31 | 7.92 | 8.04 | -0.62% | 15713900 |
| Apr 30, 2026 | 7.29 | 7.90 | 7.13 | 7.76 | 6.45% | 13980400 |
| Apr 29, 2026 | 7.75 | 7.77 | 6.94 | 7.29 | -5.94% | 23735600 |
| Apr 28, 2026 | 8.05 | 8.51 | 7.89 | 8.35 | 3.73% | 13877100 |
| Apr 27, 2026 | 8.79 | 9.26 | 8.46 | 8.59 | -2.28% | 15972500 |
| Apr 24, 2026 | 9.05 | 9.10 | 8.57 | 8.85 | -2.21% | 11662300 |
| Apr 23, 2026 | 9.10 | 9.42 | 8.34 | 8.72 | -4.18% | 16943700 |
| Apr 22, 2026 | 9.31 | 9.97 | 9.13 | 9.47 | 1.72% | 20415500 |
| Apr 21, 2026 | 10.05 | 10.05 | 8.46 | 8.55 | -14.93% | 33285100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.