Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.51 | 21.78 | 15.14 | 15.69 | -27.06% | 8665800 |
| Mar 07, 2025 | 23.51 | 25.16 | 21.82 | 24.08 | 2.42% | 5731900 |
| Mar 06, 2025 | 23.58 | 26.29 | 23.22 | 23.50 | -0.34% | 4908000 |
| Mar 05, 2025 | 23.88 | 25.50 | 22.23 | 25.42 | 6.45% | 6458500 |
| Mar 04, 2025 | 20.76 | 24.58 | 19.11 | 23.23 | 11.90% | 7621400 |
| Mar 03, 2025 | 27.66 | 27.91 | 21.29 | 21.85 | -21.01% | 11579300 |
| Feb 28, 2025 | 21.84 | 24.18 | 20.88 | 23.99 | 9.84% | 5079700 |
| Feb 27, 2025 | 24.66 | 25.40 | 22.33 | 22.47 | -8.88% | 5524600 |
| Feb 26, 2025 | 23.49 | 24.72 | 22.40 | 23.51 | 0.09% | 5854500 |
| Feb 25, 2025 | 25.20 | 25.86 | 21.67 | 23.45 | -6.94% | 10063400 |
| Feb 24, 2025 | 30 | 30.10 | 26.02 | 26.89 | -10.37% | 8487700 |
| Feb 21, 2025 | 37.50 | 37.72 | 28.77 | 28.96 | -22.77% | 12783300 |
| Feb 20, 2025 | 35.90 | 36.20 | 33.03 | 34.75 | -3.20% | 4431200 |
| Feb 19, 2025 | 37.38 | 37.61 | 35.02 | 35.36 | -5.40% | 4715400 |
| Feb 18, 2025 | 41.12 | 41.19 | 35.84 | 37.02 | -9.97% | 6701800 |
| Feb 14, 2025 | 44.11 | 45.31 | 39.75 | 39.87 | -9.60% | 11691300 |
| Feb 13, 2025 | 43.50 | 48.77 | 42.92 | 47.48 | 9.15% | 10349800 |
| Feb 12, 2025 | 37.51 | 41.50 | 37.40 | 40.69 | 8.48% | 4084900 |
| Feb 11, 2025 | 41.31 | 42.05 | 38.10 | 38.44 | -6.95% | 3341700 |