Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.39 | 18.29 | 16.39 | 18.21 | 11.10% | 4522700 |
| Apr 23, 2025 | 17.28 | 17.70 | 16.15 | 16.66 | -3.59% | 5614000 |
| Apr 22, 2025 | 14.12 | 16.44 | 14.12 | 15.89 | 12.54% | 7263100 |
| Apr 21, 2025 | 13.61 | 14.04 | 13.04 | 13.57 | -0.29% | 3546800 |
| Apr 17, 2025 | 13.28 | 13.96 | 13.04 | 13.59 | 2.33% | 2585000 |
| Apr 16, 2025 | 12.91 | 13.60 | 12.62 | 13.20 | 2.25% | 3719100 |
| Apr 15, 2025 | 14.05 | 14.39 | 13.22 | 13.72 | -2.35% | 3728500 |
| Apr 14, 2025 | 14.52 | 14.80 | 13.20 | 13.90 | -4.27% | 4584200 |
| Apr 11, 2025 | 13.06 | 14.11 | 12.50 | 13.71 | 4.98% | 4890100 |
| Apr 10, 2025 | 12.70 | 13.54 | 11.21 | 12.86 | 1.26% | 5637100 |
| Apr 09, 2025 | 10.43 | 15 | 10.39 | 14.04 | 34.61% | 8202900 |
| Apr 08, 2025 | 12.56 | 12.88 | 9.94 | 10.54 | -16.08% | 5645900 |
| Apr 07, 2025 | 9.78 | 12.87 | 9.21 | 11.36 | 16.16% | 9504200 |
| Apr 04, 2025 | 12.77 | 12.91 | 9.77 | 11.88 | -6.97% | 11128100 |
| Apr 03, 2025 | 13.09 | 13.72 | 12.45 | 13.50 | 3.13% | 7760500 |
| Apr 02, 2025 | 13.59 | 15.76 | 13.59 | 15.56 | 14.50% | 6770900 |
| Apr 01, 2025 | 13.94 | 14.46 | 13.26 | 14.20 | 1.87% | 5212500 |
| Mar 31, 2025 | 13.36 | 14.07 | 12.45 | 13.86 | 3.74% | 4332200 |
| Mar 28, 2025 | 16.17 | 16.40 | 14 | 14.14 | -12.55% | 6308400 |
| Mar 27, 2025 | 17.64 | 18.02 | 16.61 | 16.78 | -4.85% | 5336400 |
| Mar 26, 2025 | 19.53 | 20.07 | 17.46 | 17.80 | -8.86% | 5060900 |
| Mar 25, 2025 | 19.39 | 20.28 | 18.65 | 19.73 | 1.75% | 6644300 |