Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 48.58 | 50.52 | 42.35 | 43.83 | -9.78% | 55481 |
| Dec 18, 2024 | 55.69 | 57.43 | 44.01 | 45.63 | -18.06% | 8070000 |
| Dec 17, 2024 | 60 | 61.55 | 54.30 | 57.20 | -4.67% | 6419800 |
| Dec 16, 2024 | 59.34 | 62.66 | 58.43 | 58.71 | -1.06% | 7995200 |
| Dec 13, 2024 | 58.74 | 59.44 | 55.05 | 57.06 | -2.86% | 3451800 |
| Dec 12, 2024 | 59.78 | 61.80 | 56.01 | 57.96 | -3.04% | 5963000 |
| Dec 11, 2024 | 57.68 | 60.96 | 56.57 | 58.27 | 1.02% | 7523200 |
| Dec 10, 2024 | 60.21 | 60.25 | 52.88 | 54.34 | -9.74% | 7846100 |
| Dec 09, 2024 | 69.57 | 69.57 | 57.08 | 57.23 | -17.74% | 12744000 |
| Dec 06, 2024 | 65.20 | 73.33 | 63.98 | 70.88 | 8.71% | 10296300 |
| Dec 05, 2024 | 71.44 | 73.88 | 60.01 | 62.07 | -13.12% | 12911300 |
| Dec 04, 2024 | 59.10 | 66.66 | 58.20 | 66.47 | 12.47% | 8615000 |
| Dec 03, 2024 | 53.73 | 60.11 | 53.55 | 58.16 | 8.24% | 7862300 |
| Dec 02, 2024 | 55.76 | 59.03 | 54.71 | 55.61 | -0.27% | 7357600 |
| Nov 29, 2024 | 59.39 | 61.10 | 53.35 | 53.38 | -10.12% | 8671700 |
| Nov 27, 2024 | 56.11 | 60.37 | 53.65 | 59.14 | 5.40% | 7871500 |
| Nov 26, 2024 | 55.07 | 59.07 | 51.37 | 52.96 | -3.83% | 9190500 |
| Nov 25, 2024 | 59.27 | 62.24 | 52.43 | 60.15 | 1.48% | 14401900 |
| Nov 22, 2024 | 53.93 | 59.87 | 52.44 | 57.34 | 6.32% | 11402500 |
| Nov 21, 2024 | 68.01 | 68.18 | 51.41 | 54.06 | -20.51% | 18466600 |
| Nov 20, 2024 | 69.07 | 72.81 | 57.50 | 63.99 | -7.35% | 19908700 |
| Nov 19, 2024 | 64.71 | 67 | 62.32 | 65.89 | 1.82% | 11789600 |