Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.34 | 4.36 | 4.06 | 4.09 | -5.65% | 1253885 |
| Aug 07, 2026 | 4.08 | 4.46 | 3.94 | 4.38 | 7.35% | 29087900 |
| Aug 06, 2026 | 4 | 4.22 | 3.92 | 3.93 | -1.75% | 18845700 |
| Aug 05, 2026 | 4.24 | 4.42 | 4.06 | 4.16 | -1.89% | 18555200 |
| Aug 04, 2026 | 4.05 | 4.35 | 3.96 | 4.23 | 4.44% | 18008300 |
| Aug 03, 2026 | 3.88 | 4.33 | 3.71 | 4 | 3.09% | 23074500 |
| Jul 31, 2026 | 4.44 | 4.45 | 3.56 | 4 | -9.91% | 46617000 |
| Jul 30, 2026 | 4.94 | 5.15 | 4.83 | 5.07 | 2.74% | 17083500 |
| Jul 29, 2026 | 5.27 | 5.47 | 4.80 | 4.87 | -7.59% | 13915500 |
| Jul 28, 2026 | 5.02 | 5.38 | 4.79 | 5.36 | 6.88% | 11048200 |
| Jul 27, 2026 | 5.09 | 5.37 | 4.92 | 5.34 | 4.91% | 15113100 |
| Jul 24, 2026 | 4.94 | 4.96 | 4.52 | 4.80 | -2.83% | 12172700 |
| Jul 23, 2026 | 5.11 | 5.26 | 4.85 | 4.98 | -2.54% | 13127700 |
| Jul 22, 2026 | 5.71 | 5.89 | 5.29 | 5.30 | -7.10% | 12750800 |
| Jul 21, 2026 | 5.47 | 6.31 | 5.46 | 5.96 | 8.96% | 32291800 |
| Jul 20, 2026 | 4.86 | 5.26 | 4.68 | 5.01 | 3.09% | 14104400 |
| Jul 17, 2026 | 4.55 | 5.03 | 4.53 | 4.80 | 5.47% | 19938500 |
| Jul 16, 2026 | 5.32 | 5.41 | 4.96 | 5.01 | -5.83% | 13419900 |
| Jul 15, 2026 | 5.33 | 5.54 | 5.03 | 5.46 | 2.44% | 17498700 |
| Jul 14, 2026 | 5 | 5.15 | 4.84 | 5.11 | 2.20% | 19225800 |
| Jul 13, 2026 | 4.77 | 5.08 | 4.64 | 4.85 | 1.68% | 16148700 |
| Jul 10, 2026 | 5.43 | 5.50 | 4.93 | 4.95 | -8.84% | 18850000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.