Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.63 | 22.50 | 20.18 | 20.85 | -3.61% | 3275496 |
| Dec 11, 2025 | 20.85 | 21.43 | 19.85 | 21.11 | 1.25% | 5631600 |
| Dec 10, 2025 | 21.83 | 22.78 | 21.40 | 22.11 | 1.28% | 5160900 |
| Dec 09, 2025 | 21.44 | 23.65 | 20.82 | 22.47 | 4.80% | 5760700 |
| Dec 08, 2025 | 21.89 | 22.35 | 21.25 | 21.98 | 0.41% | 4639200 |
| Dec 05, 2025 | 21.41 | 21.89 | 20.53 | 21.27 | -0.65% | 5365800 |
| Dec 04, 2025 | 21.86 | 22.96 | 21.55 | 22.02 | 0.73% | 4864700 |
| Dec 03, 2025 | 21.11 | 22.58 | 20.53 | 22.48 | 6.49% | 6685500 |
| Dec 02, 2025 | 21.02 | 21.80 | 20.36 | 20.36 | -3.14% | 6066900 |
| Dec 01, 2025 | 19.96 | 20.83 | 18.66 | 19.90 | -0.30% | 6324300 |
| Nov 28, 2025 | 22.07 | 23.07 | 21.44 | 21.97 | -0.45% | 6952400 |
| Nov 26, 2025 | 19.44 | 21 | 19.09 | 20.76 | 6.79% | 6579300 |
| Nov 25, 2025 | 18.06 | 19.17 | 17.12 | 19.15 | 6.04% | 5290600 |
| Nov 24, 2025 | 17.83 | 19.70 | 17.58 | 19.42 | 8.92% | 6603700 |
| Nov 21, 2025 | 17.72 | 18.02 | 15.92 | 17.25 | -2.65% | 9042000 |
| Nov 20, 2025 | 20.33 | 20.84 | 16.61 | 16.93 | -16.70% | 8338900 |
| Nov 19, 2025 | 20.62 | 20.75 | 18.28 | 19.90 | -3.47% | 7092200 |
| Nov 18, 2025 | 20.53 | 22.05 | 20.50 | 20.60 | 0.34% | 6452000 |
| Nov 17, 2025 | 22.80 | 23.34 | 20 | 20.97 | -8.03% | 8056600 |
| Nov 14, 2025 | 21.87 | 25.88 | 21.71 | 24.43 | 11.71% | 6796100 |
Access
/time_series
data via our API — starting from the
Basic plan.