Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.79 | 5.34 | 4.76 | 4.86 | 1.46% | 17216907 |
| Jun 09, 2026 | 5.07 | 5.58 | 4.59 | 4.96 | -2.17% | 25489200 |
| Jun 08, 2026 | 5.06 | 5.53 | 4.95 | 5.40 | 6.72% | 19039100 |
| Jun 05, 2026 | 5.22 | 5.22 | 4.48 | 4.80 | -8.05% | 36935900 |
| Jun 04, 2026 | 5.60 | 5.76 | 5.46 | 5.61 | 0.18% | 18758800 |
| Jun 03, 2026 | 6.15 | 6.17 | 5.51 | 5.55 | -9.76% | 22544500 |
| Jun 02, 2026 | 6.57 | 6.68 | 6.15 | 6.33 | -3.58% | 22358000 |
| Jun 01, 2026 | 6.72 | 7.30 | 6.51 | 7 | 4.17% | 22701100 |
| May 29, 2026 | 6.83 | 7.71 | 6.73 | 7.50 | 9.81% | 25937400 |
| May 28, 2026 | 6.14 | 7.02 | 6.03 | 6.98 | 13.68% | 18406800 |
| May 27, 2026 | 6.58 | 6.83 | 6.37 | 6.39 | -2.86% | 17273600 |
| May 26, 2026 | 7.30 | 7.45 | 6.78 | 6.85 | -6.16% | 18221400 |
| May 22, 2026 | 7.99 | 8.10 | 7.21 | 7.24 | -9.39% | 19307300 |
| May 21, 2026 | 7.65 | 8.13 | 7.48 | 7.96 | 4.05% | 15500000 |
| May 20, 2026 | 7.97 | 8.21 | 7.65 | 7.78 | -2.38% | 16746300 |
| May 19, 2026 | 7.52 | 8.12 | 7.32 | 7.95 | 5.72% | 15452400 |
| May 18, 2026 | 7.73 | 8.02 | 7.21 | 7.65 | -1.03% | 22318000 |
| May 15, 2026 | 9.06 | 9.10 | 7.86 | 8.15 | -10.04% | 34861200 |
| May 14, 2026 | 8.73 | 10.57 | 8.20 | 9.66 | 10.65% | 42031600 |
| May 13, 2026 | 8.99 | 9 | 8.41 | 8.80 | -2.06% | 20758600 |
| May 12, 2026 | 9.74 | 10.32 | 8.64 | 9.32 | -4.31% | 25147900 |
| May 11, 2026 | 8.73 | 10.26 | 8.08 | 10.14 | 16.15% | 28911300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.