Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 33.70 | 34.11 | 31.45 | 33.45 | -0.74% | 8246200 |
| Aug 07, 2025 | 33.66 | 35.08 | 32.78 | 33.57 | -0.27% | 9306600 |
| Aug 06, 2025 | 30.85 | 32.32 | 30 | 32.04 | 3.86% | 7718300 |
| Aug 05, 2025 | 32.96 | 34.20 | 30.81 | 30.95 | -6.10% | 8590600 |
| Aug 04, 2025 | 35.84 | 36.71 | 33.33 | 35.43 | -1.14% | 7133700 |
| Aug 01, 2025 | 40.23 | 40.99 | 33.56 | 34.79 | -13.52% | 17593300 |
| Jul 31, 2025 | 53.60 | 54.61 | 51.83 | 52.15 | -2.71% | 6343900 |
| Jul 30, 2025 | 53.48 | 55 | 50.82 | 52 | -2.77% | 4495400 |
| Jul 29, 2025 | 53.79 | 54.05 | 48.85 | 50.40 | -6.30% | 3322700 |
| Jul 28, 2025 | 57.04 | 57.11 | 51.50 | 52.68 | -7.64% | 5023500 |
| Jul 25, 2025 | 56.30 | 57.87 | 54.65 | 56.12 | -0.32% | 2506800 |
| Jul 24, 2025 | 60.04 | 60.20 | 56.35 | 57.72 | -3.86% | 4113600 |
| Jul 23, 2025 | 58.65 | 58.88 | 54.91 | 58.06 | -1.01% | 4202900 |
| Jul 22, 2025 | 64.50 | 65.10 | 57.04 | 60.13 | -6.78% | 5446200 |
| Jul 21, 2025 | 66.68 | 69.87 | 62.89 | 63 | -5.52% | 6323200 |
| Jul 18, 2025 | 64.78 | 72.35 | 60.82 | 64.57 | -0.32% | 11398100 |
| Jul 17, 2025 | 58.83 | 63.71 | 57.50 | 62 | 5.40% | 6621600 |
| Jul 16, 2025 | 56.98 | 60.73 | 56.77 | 58.45 | 2.59% | 6596000 |
| Jul 15, 2025 | 56.60 | 59.34 | 51.37 | 55.51 | -1.93% | 7043200 |
| Jul 14, 2025 | 56.99 | 58.70 | 55.86 | 57.35 | 0.63% | 5773300 |
| Jul 11, 2025 | 56.38 | 57.81 | 52.95 | 55.37 | -1.79% | 6780500 |
| Jul 10, 2025 | 51.49 | 56.05 | 50.53 | 55.98 | 8.72% | 7980800 |