Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.35 | 7.38 | 6.78 | 6.88 | -6.33% | 19677893 |
| Mar 31, 2026 | 6.18 | 7.11 | 6.09 | 7 | 13.36% | 19793500 |
| Mar 30, 2026 | 6.27 | 6.41 | 5.81 | 6 | -4.23% | 14436300 |
| Mar 27, 2026 | 6.57 | 6.62 | 5.91 | 6.03 | -8.15% | 18967000 |
| Mar 26, 2026 | 7.30 | 7.54 | 6.90 | 7.01 | -3.91% | 16408700 |
| Mar 25, 2026 | 7.99 | 8.48 | 7.59 | 7.67 | -3.94% | 16751600 |
| Mar 24, 2026 | 9.39 | 9.64 | 7.35 | 7.66 | -18.42% | 35649300 |
| Mar 23, 2026 | 9.34 | 9.84 | 9.11 | 9.52 | 1.93% | 21963600 |
| Mar 20, 2026 | 9.75 | 9.80 | 8.99 | 9.25 | -5.13% | 16676900 |
| Mar 19, 2026 | 9.06 | 10.02 | 8.73 | 9.76 | 7.79% | 16768500 |
| Mar 18, 2026 | 10.17 | 10.39 | 9.62 | 9.73 | -4.33% | 18311100 |
| Mar 17, 2026 | 9.76 | 10.83 | 9.76 | 10.50 | 7.58% | 17377700 |
| Mar 16, 2026 | 9.71 | 10.14 | 9.42 | 9.85 | 1.44% | 19210600 |
| Mar 13, 2026 | 9.88 | 10.19 | 8.99 | 9.13 | -7.59% | 23953900 |
| Mar 12, 2026 | 9.20 | 9.38 | 8.86 | 8.94 | -2.77% | 11835500 |
| Mar 11, 2026 | 9.34 | 9.87 | 8.88 | 9.46 | 1.28% | 17046100 |
| Mar 10, 2026 | 10.02 | 10.17 | 9.10 | 9.26 | -7.58% | 25998600 |
| Mar 09, 2026 | 9.41 | 9.93 | 8.89 | 9.58 | 1.81% | 24714700 |
| Mar 06, 2026 | 9.39 | 9.88 | 9.09 | 9.33 | -0.59% | 20189600 |
| Mar 05, 2026 | 10.18 | 10.98 | 9.76 | 10.18 | 0 | 27983800 |
| Mar 04, 2026 | 9.35 | 10.80 | 9.32 | 10.50 | 12.30% | 33596200 |
| Mar 03, 2026 | 7.71 | 8.51 | 7.22 | 8.14 | 5.58% | 24517100 |
| Mar 02, 2026 | 7.34 | 8.50 | 7.30 | 8.41 | 14.58% | 23874800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.