Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 32.73 | 33.52 | 30.80 | 31.45 | -3.91% | 146162 |
| Sep 24, 2025 | 34.84 | 35.56 | 34.15 | 34.37 | -1.35% | 3341200 |
| Sep 23, 2025 | 37.02 | 37.49 | 33.55 | 34.05 | -8.02% | 5544100 |
| Sep 22, 2025 | 37 | 37.65 | 35.86 | 36.63 | -1.00% | 6574200 |
| Sep 19, 2025 | 39.20 | 40.71 | 37.99 | 39.14 | -0.15% | 5538900 |
| Sep 18, 2025 | 35.73 | 41.15 | 35.10 | 39.20 | 9.71% | 10425800 |
| Sep 17, 2025 | 35.69 | 36.20 | 32.42 | 34.47 | -3.42% | 6441700 |
| Sep 16, 2025 | 37.03 | 37.30 | 34.67 | 36.10 | -2.51% | 6508300 |
| Sep 15, 2025 | 34.98 | 36.19 | 34.61 | 35.88 | 2.57% | 5064800 |
| Sep 12, 2025 | 36.15 | 36.49 | 34.40 | 35.08 | -2.95% | 6059100 |
| Sep 11, 2025 | 34.13 | 35.75 | 33.58 | 35.32 | 3.49% | 5150200 |
| Sep 10, 2025 | 34.82 | 36.35 | 32.92 | 33.52 | -3.73% | 5881400 |
| Sep 09, 2025 | 31.18 | 34.38 | 31.18 | 34.22 | 9.75% | 5406800 |
| Sep 08, 2025 | 30.75 | 31.76 | 29.85 | 30.85 | 0.33% | 3398600 |
| Sep 05, 2025 | 33.33 | 33.66 | 28.93 | 30.23 | -9.30% | 7022000 |
| Sep 04, 2025 | 31 | 32.10 | 30.52 | 31.84 | 2.71% | 2590100 |
| Sep 03, 2025 | 31.54 | 32.22 | 30.78 | 30.95 | -1.87% | 2509700 |
| Sep 02, 2025 | 30.49 | 32.68 | 29.62 | 31.29 | 2.64% | 3247500 |
| Aug 29, 2025 | 31.85 | 32.25 | 30.87 | 31.51 | -1.07% | 3145300 |
| Aug 28, 2025 | 33.25 | 33.94 | 31.90 | 32.11 | -3.43% | 4325900 |
| Aug 27, 2025 | 32.13 | 33.17 | 31.99 | 32.43 | 0.93% | 4072600 |
| Aug 26, 2025 | 31.54 | 32.52 | 30.66 | 32.35 | 2.57% | 5373200 |
| Aug 25, 2025 | 33.29 | 33.98 | 31.73 | 31.89 | -4.21% | 4878500 |