Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 58.83 | 63.71 | 57.50 | 62 | 5.40% | 6545600 |
| Jul 16, 2025 | 56.98 | 60.73 | 56.77 | 58.45 | 2.59% | 6674900 |
| Jul 15, 2025 | 56.60 | 59.34 | 51.37 | 55.51 | -1.93% | 7043200 |
| Jul 14, 2025 | 56.99 | 58.70 | 55.86 | 57.35 | 0.63% | 5773300 |
| Jul 11, 2025 | 56.38 | 57.81 | 52.95 | 55.37 | -1.79% | 6780500 |
| Jul 10, 2025 | 51.49 | 56.05 | 50.53 | 55.98 | 8.72% | 7980800 |
| Jul 09, 2025 | 47.86 | 51.89 | 46.52 | 51.87 | 8.38% | 6899900 |
| Jul 08, 2025 | 49.01 | 50.60 | 45.12 | 46.86 | -4.39% | 6069100 |
| Jul 07, 2025 | 46.80 | 49.35 | 45.91 | 47.49 | 1.47% | 5739600 |
| Jul 03, 2025 | 45.79 | 47.76 | 45.28 | 47.05 | 2.75% | 3716700 |
| Jul 02, 2025 | 43.36 | 47.57 | 43.01 | 46.92 | 8.21% | 8671200 |
| Jul 01, 2025 | 43.33 | 46.83 | 41.76 | 42.13 | -2.77% | 9945900 |
| Jun 30, 2025 | 48.45 | 48.76 | 45.47 | 46.13 | -4.79% | 5617500 |
| Jun 27, 2025 | 51.45 | 52.38 | 45.01 | 46.95 | -8.75% | 13580500 |
| Jun 26, 2025 | 47.73 | 54.97 | 47.73 | 53 | 11.04% | 13616000 |
| Jun 25, 2025 | 49.17 | 51.50 | 44.87 | 47.70 | -2.99% | 17123100 |
| Jun 24, 2025 | 37.96 | 46.10 | 37.38 | 45.06 | 18.70% | 18219400 |
| Jun 23, 2025 | 35.01 | 37.93 | 33.28 | 36.31 | 3.71% | 11733000 |
| Jun 20, 2025 | 35.49 | 37.10 | 34.23 | 36.56 | 3.01% | 20832300 |
| Jun 18, 2025 | 25.29 | 34.40 | 24.96 | 33.56 | 32.70% | 22703900 |