Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 30.34 | 32.68 | 29.62 | 31.29 | 3.13% | 3202383 |
| Aug 29, 2025 | 31.85 | 32.25 | 30.87 | 31.51 | -1.07% | 3145300 |
| Aug 28, 2025 | 33.25 | 33.94 | 31.90 | 32.11 | -3.43% | 4325900 |
| Aug 27, 2025 | 32.13 | 33.17 | 31.99 | 32.43 | 0.93% | 4072600 |
| Aug 26, 2025 | 31.54 | 32.52 | 30.66 | 32.35 | 2.57% | 5373200 |
| Aug 25, 2025 | 33.29 | 33.98 | 31.73 | 31.89 | -4.21% | 4878500 |
| Aug 22, 2025 | 30.95 | 35.44 | 30.35 | 34.90 | 12.76% | 7199000 |
| Aug 21, 2025 | 31.25 | 31.91 | 30.68 | 30.90 | -1.12% | 2338000 |
| Aug 20, 2025 | 31.88 | 32.22 | 29.17 | 31.79 | -0.28% | 5279600 |
| Aug 19, 2025 | 35.44 | 35.86 | 31.23 | 31.35 | -11.54% | 5754800 |
| Aug 18, 2025 | 33.36 | 36.29 | 32.50 | 35.51 | 6.44% | 7547400 |
| Aug 15, 2025 | 36.04 | 36.11 | 34.16 | 34.84 | -3.33% | 4186700 |
| Aug 14, 2025 | 35.37 | 37.08 | 34.70 | 36.47 | 3.11% | 6732900 |
| Aug 13, 2025 | 37.25 | 41.10 | 35.82 | 37.06 | -0.51% | 10930800 |
| Aug 12, 2025 | 37.56 | 37.63 | 34.21 | 36.05 | -4.02% | 7905600 |
| Aug 11, 2025 | 36.06 | 38.44 | 35.30 | 35.37 | -1.91% | 11024800 |
| Aug 08, 2025 | 33.70 | 34.11 | 31.45 | 33.45 | -0.74% | 8326500 |
| Aug 07, 2025 | 33.66 | 35.08 | 32.78 | 33.57 | -0.27% | 9306600 |
| Aug 06, 2025 | 30.85 | 32.32 | 30 | 32.04 | 3.86% | 7718300 |
| Aug 05, 2025 | 32.96 | 34.20 | 30.81 | 30.95 | -6.10% | 8590600 |
| Aug 04, 2025 | 35.84 | 36.71 | 33.33 | 35.43 | -1.14% | 7133700 |