Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 47.73 | 54.97 | 47.73 | 53 | 11.04% | 13524100 |
| Jun 25, 2025 | 49.17 | 51.50 | 44.87 | 47.70 | -2.99% | 17123100 |
| Jun 24, 2025 | 37.96 | 46.10 | 37.38 | 45.06 | 18.70% | 18219400 |
| Jun 23, 2025 | 35.01 | 37.93 | 33.28 | 36.31 | 3.71% | 11733000 |
| Jun 20, 2025 | 35.49 | 37.10 | 34.23 | 36.56 | 3.01% | 20832300 |
| Jun 18, 2025 | 25.29 | 34.40 | 24.96 | 33.56 | 32.70% | 22703900 |
| Jun 17, 2025 | 26 | 26.59 | 24.31 | 25.39 | -2.35% | 5761200 |
| Jun 16, 2025 | 24.32 | 27.30 | 23.85 | 26.96 | 10.86% | 6553400 |
| Jun 13, 2025 | 22.34 | 23.45 | 21.93 | 23.36 | 4.57% | 4352200 |
| Jun 12, 2025 | 24.14 | 24.42 | 22.76 | 23.11 | -4.27% | 4726900 |
| Jun 11, 2025 | 26.31 | 26.87 | 24.70 | 25.03 | -4.87% | 4237500 |
| Jun 10, 2025 | 26.70 | 27.40 | 25.21 | 25.88 | -3.07% | 5308700 |
| Jun 09, 2025 | 26.17 | 26.56 | 25.43 | 26.24 | 0.27% | 3741300 |
| Jun 06, 2025 | 25.08 | 26.13 | 24.91 | 25.16 | 0.32% | 5185000 |
| Jun 05, 2025 | 27.37 | 28.25 | 22.99 | 23.82 | -12.97% | 9639200 |
| Jun 04, 2025 | 26.56 | 27.44 | 25.95 | 26.23 | -1.24% | 4056600 |
| Jun 03, 2025 | 24.86 | 27.23 | 24.41 | 26.86 | 8.05% | 5980600 |
| Jun 02, 2025 | 24.68 | 25.13 | 23.76 | 24.50 | -0.73% | 3714800 |
| May 30, 2025 | 24.51 | 25.15 | 23.98 | 24.44 | -0.29% | 3769800 |
| May 29, 2025 | 27.05 | 27.06 | 24.56 | 25 | -7.58% | 4562200 |
| May 28, 2025 | 28.63 | 28.63 | 26.03 | 26.11 | -8.80% | 5239400 |
| May 27, 2025 | 29.28 | 29.52 | 28.38 | 28.72 | -1.91% | 4986100 |