Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.39 | 9.88 | 9.09 | 9.33 | -0.59% | 20097300 |
| Mar 05, 2026 | 10.18 | 10.98 | 9.76 | 10.18 | 0 | 27983800 |
| Mar 04, 2026 | 9.35 | 10.80 | 9.32 | 10.50 | 12.30% | 33596200 |
| Mar 03, 2026 | 7.71 | 8.51 | 7.22 | 8.14 | 5.58% | 24517100 |
| Mar 02, 2026 | 7.34 | 8.50 | 7.30 | 8.41 | 14.58% | 23874800 |
| Feb 27, 2026 | 7.52 | 7.89 | 7.24 | 7.62 | 1.33% | 16045200 |
| Feb 26, 2026 | 8.11 | 8.49 | 7.70 | 8.07 | -0.43% | 20333800 |
| Feb 25, 2026 | 7.37 | 8.50 | 7.19 | 8.36 | 13.51% | 33746500 |
| Feb 24, 2026 | 6.09 | 6.60 | 5.84 | 6.57 | 7.88% | 14296800 |
| Feb 23, 2026 | 6.95 | 7.11 | 6.32 | 6.44 | -7.34% | 16594500 |
| Feb 20, 2026 | 6.85 | 7.75 | 6.80 | 7.40 | 8.03% | 21416300 |
| Feb 19, 2026 | 6.66 | 7.09 | 6.56 | 6.95 | 4.43% | 12311200 |
| Feb 18, 2026 | 6.92 | 7.63 | 6.72 | 6.81 | -1.59% | 19674000 |
| Feb 17, 2026 | 6.69 | 7.34 | 6.34 | 6.96 | 4.04% | 24920300 |
| Feb 13, 2026 | 6.07 | 7.08 | 5.52 | 6.83 | 12.61% | 39290800 |
| Feb 12, 2026 | 6.12 | 6.12 | 5.02 | 5.15 | -15.85% | 20973400 |
| Feb 11, 2026 | 6.51 | 6.53 | 5.75 | 6.14 | -5.68% | 15373500 |
| Feb 10, 2026 | 6.94 | 7.40 | 6.87 | 6.92 | -0.22% | 10157600 |
| Feb 09, 2026 | 6.74 | 7.37 | 6.63 | 7.35 | 9.13% | 13727000 |
Access
/time_series
data via our API — starting from the
Basic plan.