Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.07 | 9.41 | 8.55 | 8.64 | -4.74% | 388605 |
| Apr 22, 2026 | 9.29 | 9.97 | 9.13 | 9.47 | 1.99% | 19898101 |
| Apr 21, 2026 | 10.05 | 10.05 | 8.46 | 8.55 | -14.93% | 33285100 |
| Apr 20, 2026 | 9.09 | 10.14 | 9 | 10.07 | 10.84% | 17936000 |
| Apr 17, 2026 | 9.47 | 10.46 | 9.28 | 9.59 | 1.27% | 30987100 |
| Apr 16, 2026 | 8.80 | 9.07 | 8.01 | 9 | 2.27% | 22535900 |
| Apr 15, 2026 | 7.80 | 8.72 | 7.64 | 8.68 | 11.28% | 20635100 |
| Apr 14, 2026 | 7.38 | 7.93 | 7.37 | 7.70 | 4.34% | 19963300 |
| Apr 13, 2026 | 6.19 | 6.97 | 6.16 | 6.93 | 11.95% | 15766200 |
| Apr 10, 2026 | 6.52 | 6.62 | 6.06 | 6.41 | -1.69% | 17488800 |
| Apr 09, 2026 | 7.06 | 7.17 | 6.32 | 6.53 | -7.51% | 20722300 |
| Apr 08, 2026 | 8.04 | 8.17 | 6.85 | 7.01 | -12.81% | 19184400 |
| Apr 07, 2026 | 6.79 | 7.03 | 6.30 | 7.03 | 3.53% | 16391200 |
| Apr 06, 2026 | 7.02 | 7.24 | 6.89 | 7 | -0.28% | 11852200 |
| Apr 02, 2026 | 6.44 | 6.86 | 6.11 | 6.74 | 4.74% | 12918300 |
| Apr 01, 2026 | 7.34 | 7.38 | 6.78 | 6.88 | -6.27% | 19866100 |
| Mar 31, 2026 | 6.18 | 7.11 | 6.09 | 7 | 13.36% | 19793500 |
| Mar 30, 2026 | 6.27 | 6.41 | 5.81 | 6 | -4.23% | 14436300 |
| Mar 27, 2026 | 6.57 | 6.62 | 5.91 | 6.03 | -8.15% | 18967000 |
| Mar 26, 2026 | 7.30 | 7.54 | 6.90 | 7.01 | -3.91% | 16408700 |
| Mar 25, 2026 | 7.99 | 8.48 | 7.59 | 7.67 | -3.94% | 16751600 |
| Mar 24, 2026 | 9.39 | 9.64 | 7.35 | 7.66 | -18.42% | 35649300 |
| Mar 23, 2026 | 9.34 | 9.84 | 9.11 | 9.52 | 1.93% | 21963600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.