Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12 | 12 | 11.15 | 11.15 | -7.08% | 5964 |
| Jun 12, 2025 | 12.15 | 12.15 | 12 | 12 | -1.23% | 595 |
| Jun 11, 2025 | 12.10 | 12.20 | 12.10 | 12.15 | 0.41% | 34 |
| Jun 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 11 |
| Jun 09, 2025 | 12.25 | 12.25 | 12.05 | 12.25 | 0 | 146 |
| Jun 06, 2025 | 11.95 | 12.25 | 11.95 | 12.25 | 2.51% | 1560 |
| Jun 05, 2025 | 12 | 12.15 | 11.65 | 11.95 | -0.42% | 186 |
| Jun 04, 2025 | 12.05 | 12.25 | 12 | 12.25 | 1.66% | 56 |
| Jun 03, 2025 | 12.40 | 12.40 | 11.95 | 11.95 | -3.63% | 1007 |
| Jun 02, 2025 | 12.40 | 12.40 | 12 | 12 | -3.23% | 2661 |
| May 30, 2025 | 12.20 | 12.40 | 12.10 | 12.40 | 1.64% | 623 |
| May 29, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 731 |
| May 28, 2025 | 12.10 | 12.15 | 12.10 | 12.15 | 0.41% | 50 |
| May 27, 2025 | 11.95 | 12.10 | 11.95 | 12.10 | 1.26% | 5555 |
| May 26, 2025 | 11.80 | 12 | 11.80 | 12 | 1.69% | 236 |
| May 23, 2025 | 12.05 | 12.10 | 11.90 | 11.90 | -1.24% | 3103 |
| May 22, 2025 | 12.05 | 12.10 | 11.80 | 12.10 | 0.41% | 4971 |
| May 21, 2025 | 11.85 | 12.10 | 11.85 | 12.10 | 2.11% | 2776 |
| May 20, 2025 | 11.90 | 11.90 | 11.50 | 11.90 | 0 | 235 |
| May 19, 2025 | 11.80 | 11.90 | 11.45 | 11.90 | 0.85% | 11590 |
| May 16, 2025 | 11.55 | 11.70 | 11.40 | 11.70 | 1.30% | 1578 |