Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.15 | 16.25 | 15.90 | 16.25 | 0.62% | 2346 |
| Dec 12, 2025 | 16.10 | 16.25 | 16.10 | 16.20 | 0.62% | 1161 |
| Dec 11, 2025 | 16.25 | 16.25 | 16.10 | 16.10 | -0.92% | 1489 |
| Dec 10, 2025 | 16.60 | 16.60 | 16.05 | 16.20 | -2.41% | 3146 |
| Dec 09, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 2.17% | 1176 |
| Dec 08, 2025 | 16.15 | 16.15 | 16 | 16 | -0.93% | 1263 |
| Dec 05, 2025 | 16.30 | 16.30 | 16.15 | 16.15 | -0.92% | 79 |
| Dec 04, 2025 | 16.30 | 16.45 | 16.15 | 16.30 | 0 | 145 |
| Dec 03, 2025 | 16.30 | 16.30 | 16.25 | 16.30 | 0 | 3083 |
| Dec 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 300 |
| Dec 01, 2025 | 16.75 | 16.75 | 16.20 | 16.30 | -2.69% | 3679 |
| Nov 28, 2025 | 16.75 | 16.75 | 16.70 | 16.75 | 0 | 3673 |
| Nov 27, 2025 | 15.90 | 16.75 | 15.90 | 16.75 | 5.35% | 6595 |
| Nov 26, 2025 | 15.90 | 16 | 15.75 | 15.95 | 0.31% | 2235 |
| Nov 25, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 6538 |
| Nov 24, 2025 | 15.25 | 15.60 | 15.25 | 15.40 | 0.98% | 3103 |
| Nov 21, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | -1.62% | 101 |
| Nov 20, 2025 | 15.30 | 15.45 | 15.25 | 15.45 | 0.98% | 151 |
| Nov 19, 2025 | 15.50 | 15.50 | 15.25 | 15.25 | -1.61% | 921 |
| Nov 18, 2025 | 15.45 | 15.50 | 15.25 | 15.50 | 0.32% | 11431 |
| Nov 17, 2025 | 15.10 | 15.50 | 15.10 | 15.40 | 1.99% | 4713 |
Access
/time_series
data via our API — starting from the
Basic plan.