Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 44.08 | 45.44 | 43.82 | 44.48 | 0.91% | 740539 |
| Dec 11, 2025 | 44.12 | 44.20 | 43.74 | 43.86 | -0.59% | 690842 |
| Dec 10, 2025 | 43.90 | 44.12 | 43.82 | 44 | 0.23% | 463255 |
| Dec 09, 2025 | 44 | 44.02 | 43.76 | 43.80 | -0.45% | 699982 |
| Dec 08, 2025 | 44.10 | 44.12 | 43.74 | 44 | -0.23% | 448681 |
| Dec 07, 2025 | 44.16 | 44.20 | 43.82 | 44.14 | -0.05% | 127234 |
| Dec 04, 2025 | 44.32 | 44.72 | 44.06 | 44.20 | -0.27% | 474130 |
| Dec 03, 2025 | 43.76 | 44.20 | 43.50 | 44.20 | 1.01% | 387273 |
| Dec 02, 2025 | 44.36 | 44.42 | 43.70 | 43.70 | -1.49% | 477550 |
| Dec 01, 2025 | 44.40 | 44.48 | 43.54 | 44.14 | -0.59% | 672418 |
| Nov 30, 2025 | 44.70 | 44.70 | 44.18 | 44.40 | -0.67% | 147332 |
| Nov 27, 2025 | 44.58 | 45 | 44.50 | 44.70 | 0.27% | 428222 |
| Nov 26, 2025 | 45.50 | 45.56 | 44.38 | 44.54 | -2.11% | 1008429 |
| Nov 25, 2025 | 46.10 | 46.30 | 45.50 | 45.50 | -1.30% | 283422 |
| Nov 24, 2025 | 46.46 | 46.52 | 46.02 | 46.02 | -0.95% | 830116 |
| Nov 23, 2025 | 46.98 | 46.98 | 46.42 | 46.44 | -1.15% | 71337 |
| Nov 20, 2025 | 46.68 | 46.92 | 46.40 | 46.92 | 0.51% | 437665 |
| Nov 19, 2025 | 47.30 | 47.44 | 46.62 | 46.62 | -1.44% | 277041 |
| Nov 18, 2025 | 46.34 | 47.26 | 46 | 47.26 | 1.99% | 653326 |
| Nov 17, 2025 | 46.36 | 46.60 | 46.12 | 46.22 | -0.30% | 298580 |
| Nov 16, 2025 | 47 | 47.02 | 46.32 | 46.36 | -1.36% | 127611 |
Access
/time_series
data via our API — starting from the
Basic plan.