Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 51.30 | 51.40 | 50.60 | 51 | -0.58% | 1022319 |
| Jun 03, 2025 | 51.60 | 51.70 | 50.80 | 50.90 | -1.36% | 688353 |
| Jun 02, 2025 | 51.40 | 51.60 | 51.10 | 51.50 | 0.19% | 392514 |
| Jun 01, 2025 | 51.40 | 51.70 | 51.10 | 51.40 | 0 | 281707 |
| May 29, 2025 | 51.50 | 51.90 | 51.20 | 51.30 | -0.39% | 1782934 |
| May 28, 2025 | 51.40 | 52.20 | 51 | 51.50 | 0.19% | 1124362 |
| May 27, 2025 | 51.60 | 51.60 | 50.70 | 51.40 | -0.39% | 506875 |
| May 26, 2025 | 50.90 | 51.80 | 50.80 | 51.80 | 1.77% | 632511 |
| May 25, 2025 | 51.40 | 51.40 | 50.80 | 51 | -0.78% | 400943 |
| May 22, 2025 | 51.20 | 51.50 | 50.90 | 51.50 | 0.59% | 517983 |
| May 21, 2025 | 52.10 | 52.30 | 51 | 51.20 | -1.73% | 699723 |
| May 20, 2025 | 51.60 | 52.40 | 51.20 | 52.20 | 1.16% | 1269824 |
| May 19, 2025 | 52 | 52 | 51.10 | 51.40 | -1.15% | 794194 |
| May 18, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 1259195 |
| May 15, 2025 | 52.90 | 53.20 | 52.40 | 52.60 | -0.57% | 1179262 |
| May 14, 2025 | 52.70 | 53 | 52.50 | 52.70 | 0 | 810307 |
| May 13, 2025 | 52.60 | 52.90 | 52.10 | 52.80 | 0.38% | 786379 |
| May 12, 2025 | 52.10 | 52.80 | 52.10 | 52.60 | 0.96% | 886430 |
| May 11, 2025 | 51.90 | 52.10 | 51.60 | 52 | 0.19% | 341447 |
| May 08, 2025 | 52.20 | 52.30 | 51.50 | 51.50 | -1.34% | 1196470 |
| May 07, 2025 | 51.50 | 52.30 | 51.50 | 52.20 | 1.36% | 846094 |
| May 06, 2025 | 51.30 | 51.90 | 51.10 | 51.80 | 0.97% | 4803574 |
| May 05, 2025 | 51 | 51.90 | 50.50 | 51.30 | 0.59% | 1021108 |