Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.60 | 44.22 | 43.60 | 43.94 | 0.78% | 437871 |
| Apr 01, 2026 | 43.92 | 44.10 | 43.50 | 43.70 | -0.50% | 911908 |
| Mar 31, 2026 | 43.60 | 44.30 | 43.60 | 43.90 | 0.69% | 792826 |
| Mar 30, 2026 | 42.78 | 43.42 | 42.78 | 43.40 | 1.45% | 342962 |
| Mar 29, 2026 | 42.78 | 43.42 | 42.78 | 43.40 | 1.45% | 342962 |
| Mar 26, 2026 | 42.80 | 43.08 | 42.30 | 42.74 | -0.14% | 650154 |
| Mar 25, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 1.42% | 532322 |
| Mar 24, 2026 | 42.54 | 42.90 | 42.10 | 42.18 | -0.85% | 968494 |
| Mar 16, 2026 | 42 | 42.86 | 42 | 42.86 | 2.05% | 817526 |
| Mar 15, 2026 | 43 | 43.06 | 42.28 | 42.50 | -1.16% | 237931 |
| Mar 12, 2026 | 43.20 | 43.72 | 42.92 | 43 | -0.46% | 1543837 |
| Mar 11, 2026 | 43.32 | 43.98 | 42.72 | 43.20 | -0.28% | 488989 |
| Mar 10, 2026 | 43.48 | 43.72 | 43.24 | 43.32 | -0.37% | 572334 |
| Mar 09, 2026 | 43.48 | 43.78 | 42.72 | 43.50 | 0.05% | 859837 |
| Mar 08, 2026 | 42.46 | 43.50 | 42.32 | 43.48 | 2.40% | 799313 |
| Mar 05, 2026 | 41 | 42.90 | 41 | 42.44 | 3.51% | 950180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.