Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 52.60 | 52.90 | 52.10 | 52.80 | 0.38% | 786379 |
| May 12, 2025 | 52.10 | 52.80 | 52.10 | 52.60 | 0.96% | 886430 |
| May 11, 2025 | 51.90 | 52.10 | 51.60 | 52 | 0.19% | 341447 |
| May 08, 2025 | 52.20 | 52.30 | 51.50 | 51.50 | -1.34% | 1196470 |
| May 07, 2025 | 51.50 | 52.30 | 51.50 | 52.20 | 1.36% | 846094 |
| May 06, 2025 | 51.30 | 51.90 | 51.10 | 51.80 | 0.97% | 4803574 |
| May 05, 2025 | 51 | 51.90 | 50.50 | 51.30 | 0.59% | 1021108 |
| May 04, 2025 | 52 | 52.10 | 51 | 51 | -1.92% | 647302 |
| May 01, 2025 | 52.80 | 52.90 | 51.80 | 52 | -1.52% | 1345171 |
| Apr 30, 2025 | 53.10 | 53.20 | 52.60 | 52.80 | -0.56% | 1725686 |
| Apr 29, 2025 | 53.40 | 53.80 | 53 | 53.20 | -0.37% | 1261031 |
| Apr 28, 2025 | 53.40 | 53.40 | 52.30 | 53.40 | 0 | 1320546 |
| Apr 27, 2025 | 53.60 | 53.80 | 53 | 53.30 | -0.56% | 433902 |
| Apr 24, 2025 | 53.40 | 54 | 53.30 | 53.80 | 0.75% | 1005582 |
| Apr 23, 2025 | 52.80 | 53.40 | 52.50 | 53.40 | 1.14% | 654444 |
| Apr 22, 2025 | 53 | 53.10 | 52.30 | 52.80 | -0.38% | 725725 |
| Apr 21, 2025 | 53.60 | 53.60 | 52.70 | 52.80 | -1.49% | 481623 |
| Apr 20, 2025 | 53.30 | 53.60 | 53 | 53.50 | 0.38% | 991452 |
| Apr 17, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 632145 |
| Apr 16, 2025 | 53.40 | 53.50 | 52.60 | 53.30 | -0.19% | 1304675 |
| Apr 15, 2025 | 53.70 | 53.70 | 53 | 53.50 | -0.37% | 1268364 |
| Apr 14, 2025 | 53.80 | 54 | 53.20 | 53.50 | -0.56% | 959962 |