Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Jun 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Jun 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Jun 20, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Jun 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Jun 18, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Jun 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Jun 16, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Jun 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Jun 12, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Jun 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Jun 10, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Jun 09, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Jun 06, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Jun 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Jun 04, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Jun 03, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Jun 02, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| May 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| May 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| May 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| May 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| May 26, 2025 | 31.50 | 31.50 | 31.45 | 31.45 | -0.17% | 0 |