Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 54.46 | 54.73 | 53.50 | 54.24 | -0.40% | 6006900 |
| Oct 09, 2025 | 55.34 | 56.15 | 53.71 | 54.22 | -2.02% | 6383400 |
| Oct 08, 2025 | 53.69 | 54.35 | 53.27 | 53.92 | 0.43% | 4646400 |
| Oct 07, 2025 | 54.59 | 54.78 | 53.26 | 53.71 | -1.61% | 4918800 |
| Oct 06, 2025 | 55.81 | 56.06 | 54.66 | 54.69 | -2.01% | 3802300 |
| Oct 03, 2025 | 56.10 | 56.28 | 55.43 | 55.83 | -0.48% | 3016000 |
| Oct 02, 2025 | 55.71 | 56.49 | 55.52 | 56.23 | 0.93% | 3875400 |
| Oct 01, 2025 | 56.92 | 57.49 | 55.89 | 55.92 | -1.76% | 5747500 |
| Sep 30, 2025 | 56.69 | 57.08 | 56.03 | 56.87 | 0.32% | 5084400 |
| Sep 29, 2025 | 56.66 | 56.79 | 55.98 | 56.69 | 0.05% | 3572000 |
| Sep 26, 2025 | 56.50 | 56.81 | 56.18 | 56.52 | 0.04% | 2999500 |
| Sep 25, 2025 | 57.10 | 57.20 | 56.23 | 56.42 | -1.19% | 4254600 |
| Sep 24, 2025 | 58.25 | 58.28 | 57.22 | 57.35 | -1.55% | 4808900 |
| Sep 23, 2025 | 58.31 | 58.68 | 58.06 | 58.56 | 0.43% | 3024500 |
| Sep 22, 2025 | 59.49 | 59.64 | 58.11 | 58.14 | -2.27% | 4335700 |
| Sep 19, 2025 | 60.04 | 60.15 | 59.04 | 59.66 | -0.63% | 6769900 |
| Sep 18, 2025 | 59.61 | 60.37 | 59.30 | 59.87 | 0.44% | 4153800 |
| Sep 17, 2025 | 59.19 | 60.01 | 58.89 | 59.10 | -0.15% | 3551300 |
| Sep 16, 2025 | 59.55 | 59.83 | 58.48 | 58.99 | -0.94% | 5254500 |
| Sep 15, 2025 | 60.53 | 60.86 | 59.55 | 59.61 | -1.52% | 6271000 |
| Sep 12, 2025 | 59.70 | 60.65 | 59.58 | 60.61 | 1.52% | 4395300 |