Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.37 | 45.53 | 44.33 | 44.53 | -1.85% | 6006520 |
| Mar 31, 2026 | 45.82 | 46.40 | 44.74 | 45.30 | -1.13% | 8226800 |
| Mar 30, 2026 | 45.52 | 45.85 | 45.13 | 45.41 | -0.24% | 4639600 |
| Mar 27, 2026 | 45.75 | 46.18 | 44.79 | 44.87 | -1.92% | 9052700 |
| Mar 26, 2026 | 45.91 | 46.56 | 45.70 | 45.89 | -0.04% | 4049700 |
| Mar 25, 2026 | 46.24 | 46.62 | 45.19 | 45.96 | -0.61% | 3941400 |
| Mar 24, 2026 | 45.32 | 46.06 | 44.44 | 45.49 | 0.38% | 6096500 |
| Mar 23, 2026 | 46.60 | 46.65 | 45.61 | 45.67 | -2.00% | 5776500 |
| Mar 20, 2026 | 46.10 | 46.37 | 45.45 | 45.77 | -0.72% | 5886300 |
| Mar 19, 2026 | 45.72 | 46.34 | 45.47 | 46.18 | 1.01% | 4861700 |
| Mar 18, 2026 | 47.03 | 47.40 | 45.93 | 45.95 | -2.30% | 5423300 |
| Mar 17, 2026 | 48.86 | 49.06 | 47.47 | 47.55 | -2.68% | 4823400 |
| Mar 16, 2026 | 47.82 | 49.16 | 47.82 | 48.78 | 2.01% | 6013600 |
| Mar 13, 2026 | 48.33 | 48.67 | 47.05 | 47.24 | -2.26% | 4488200 |
| Mar 12, 2026 | 49.34 | 49.45 | 48.05 | 48.10 | -2.51% | 6196300 |
| Mar 11, 2026 | 50.26 | 50.68 | 49.16 | 49.47 | -1.57% | 4776500 |
| Mar 10, 2026 | 50.27 | 51.21 | 50.03 | 50.34 | 0.14% | 5806500 |
| Mar 09, 2026 | 49.99 | 51.10 | 49.46 | 50.67 | 1.36% | 8927300 |
| Mar 06, 2026 | 50.30 | 50.55 | 49.59 | 50.16 | -0.28% | 4929700 |
| Mar 05, 2026 | 50.01 | 50.76 | 49.42 | 50.51 | 1.00% | 7398800 |
| Mar 04, 2026 | 51.58 | 51.97 | 50.59 | 50.59 | -1.92% | 6675300 |
| Mar 03, 2026 | 51.39 | 51.93 | 50.64 | 51.60 | 0.41% | 4628400 |
| Mar 02, 2026 | 51.76 | 52.72 | 51.13 | 52.28 | 1.00% | 7839300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.