Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.02 | 53.14 | 52.30 | 52.64 | -0.72% | 3952000 |
| Dec 15, 2025 | 52.15 | 53 | 51.91 | 52.93 | 1.50% | 5097200 |
| Dec 12, 2025 | 52.15 | 52.38 | 51.81 | 51.97 | -0.35% | 4515100 |
| Dec 11, 2025 | 52.76 | 53.73 | 51.55 | 51.81 | -1.80% | 5803600 |
| Dec 10, 2025 | 52.54 | 53.15 | 52.40 | 52.86 | 0.61% | 6028400 |
| Dec 09, 2025 | 53.18 | 53.79 | 52.26 | 52.35 | -1.56% | 5130800 |
| Dec 08, 2025 | 54.01 | 54.19 | 53.24 | 53.34 | -1.24% | 5690900 |
| Dec 05, 2025 | 54.45 | 54.60 | 53.96 | 54.08 | -0.68% | 3634900 |
| Dec 04, 2025 | 54.16 | 54.58 | 53.43 | 54.38 | 0.41% | 5061600 |
| Dec 03, 2025 | 53.58 | 54.82 | 53.49 | 54.07 | 0.91% | 5625100 |
| Dec 02, 2025 | 53.81 | 53.81 | 52.96 | 53.22 | -1.10% | 4434100 |
| Dec 01, 2025 | 54.37 | 54.94 | 53.52 | 53.66 | -1.31% | 5810100 |
| Nov 28, 2025 | 54.67 | 54.86 | 54.14 | 54.78 | 0.20% | 2111700 |
| Nov 26, 2025 | 54.27 | 55.03 | 54.20 | 54.63 | 0.66% | 3594900 |
| Nov 25, 2025 | 53.11 | 54.88 | 53.01 | 54.42 | 2.47% | 5930500 |
| Nov 24, 2025 | 53.57 | 54.09 | 52.58 | 53.03 | -1.01% | 16174200 |
| Nov 21, 2025 | 52.66 | 53.97 | 52.44 | 52.92 | 0.49% | 5548400 |
| Nov 20, 2025 | 52.57 | 53.37 | 52.25 | 52.64 | 0.13% | 4282900 |
| Nov 19, 2025 | 53.56 | 53.78 | 52.09 | 52.54 | -1.90% | 5590200 |
| Nov 18, 2025 | 52.85 | 53.86 | 52.02 | 53.53 | 1.29% | 7977400 |
| Nov 17, 2025 | 55.23 | 55.75 | 53.37 | 53.68 | -2.81% | 5655200 |
Access
/time_series
data via our API — starting from the
Basic plan.