Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 56.56 | 56.67 | 54.70 | 56.04 | -0.92% | 5470361 |
| Jul 15, 2025 | 58.03 | 58.36 | 56.32 | 56.34 | -2.91% | 7496300 |
| Jul 14, 2025 | 56.55 | 58.07 | 56.45 | 58.04 | 2.63% | 4502300 |
| Jul 11, 2025 | 57.06 | 57.31 | 56.70 | 56.79 | -0.47% | 5881100 |
| Jul 10, 2025 | 57.02 | 58.06 | 56.81 | 57.44 | 0.74% | 5024100 |
| Jul 09, 2025 | 56.84 | 57.32 | 56.34 | 57.21 | 0.65% | 4659800 |
| Jul 08, 2025 | 56.56 | 56.86 | 55.46 | 56.77 | 0.37% | 5314600 |
| Jul 07, 2025 | 54.65 | 56.90 | 54.64 | 56.76 | 3.86% | 8825400 |
| Jul 03, 2025 | 55.14 | 55.14 | 54.18 | 54.63 | -0.92% | 2938400 |
| Jul 02, 2025 | 54.16 | 55.45 | 54.01 | 55.14 | 1.81% | 6040000 |
| Jul 01, 2025 | 52.46 | 54.58 | 52.25 | 54.08 | 3.09% | 7108300 |
| Jun 30, 2025 | 51.72 | 52.90 | 51.28 | 52.77 | 2.03% | 5371700 |
| Jun 27, 2025 | 52 | 52.51 | 51.34 | 51.71 | -0.56% | 9816900 |
| Jun 26, 2025 | 53 | 53.03 | 51.57 | 51.84 | -2.19% | 5582100 |
| Jun 25, 2025 | 53.40 | 53.41 | 52.43 | 52.80 | -1.12% | 7495900 |
| Jun 24, 2025 | 52.44 | 53.62 | 52.20 | 53.51 | 2.04% | 10189600 |
| Jun 23, 2025 | 52.67 | 53.74 | 52.49 | 53.66 | 1.88% | 4457500 |
| Jun 20, 2025 | 52.37 | 52.68 | 51.88 | 52.52 | 0.29% | 5733400 |
| Jun 18, 2025 | 51.09 | 52.38 | 51.01 | 52.03 | 1.84% | 4237600 |
| Jun 17, 2025 | 51.31 | 52.05 | 50.66 | 50.98 | -0.64% | 4923700 |
| Jun 16, 2025 | 52.11 | 52.15 | 51.39 | 51.69 | -0.81% | 4224000 |