Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 35.11 | 35.26 | 34.37 | 34.55 | -1.59% | 294064 |
| Apr 28, 2026 | 36.03 | 36.38 | 35.26 | 35.59 | -1.22% | 9678333 |
| Apr 27, 2026 | 36.82 | 36.97 | 35.51 | 35.67 | -3.12% | 13116000 |
| Apr 24, 2026 | 37.76 | 37.95 | 36.60 | 36.74 | -2.70% | 13836000 |
| Apr 23, 2026 | 38.98 | 38.98 | 38.04 | 38.17 | -2.08% | 11360600 |
| Apr 22, 2026 | 39.70 | 40.14 | 38.30 | 38.96 | -1.86% | 14161200 |
| Apr 21, 2026 | 42.60 | 42.90 | 38.92 | 39.57 | -7.11% | 25916400 |
| Apr 20, 2026 | 45 | 45.21 | 44.18 | 44.81 | -0.42% | 10431300 |
| Apr 17, 2026 | 44.70 | 45.42 | 44.66 | 45.01 | 0.69% | 8807900 |
| Apr 16, 2026 | 44.75 | 45.26 | 44.28 | 44.63 | -0.27% | 8463300 |
| Apr 15, 2026 | 44.88 | 45.49 | 44.40 | 44.75 | -0.29% | 6796600 |
| Apr 14, 2026 | 45.26 | 46 | 44.98 | 45.02 | -0.53% | 5132900 |
| Apr 13, 2026 | 45.13 | 45.48 | 44.33 | 45.44 | 0.69% | 6891200 |
| Apr 10, 2026 | 45.60 | 45.77 | 44.87 | 45.03 | -1.25% | 4689800 |
| Apr 09, 2026 | 44.94 | 45.88 | 44.45 | 45.64 | 1.56% | 4144000 |
| Apr 08, 2026 | 44.42 | 45.57 | 44.28 | 45.28 | 1.94% | 6177000 |
| Apr 07, 2026 | 44.53 | 44.82 | 43.23 | 43.64 | -2.00% | 5134100 |
| Apr 06, 2026 | 43.62 | 45.45 | 43.55 | 45.39 | 4.06% | 4951300 |
| Apr 02, 2026 | 44.15 | 44.35 | 43.35 | 43.82 | -0.75% | 7551500 |
| Apr 01, 2026 | 45.37 | 45.53 | 44.33 | 44.53 | -1.85% | 6109000 |
| Mar 31, 2026 | 45.82 | 46.40 | 44.74 | 45.30 | -1.13% | 8226800 |
| Mar 30, 2026 | 45.52 | 45.85 | 45.13 | 45.41 | -0.24% | 4639600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.