Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.52 | 21.52 | 21.38 | 21.38 | -0.65% | 200 |
| Dec 16, 2025 | 21.49 | 21.65 | 21.38 | 21.52 | 0.14% | 20700 |
| Dec 15, 2025 | 21.68 | 21.68 | 21.45 | 21.62 | -0.28% | 27500 |
| Dec 12, 2025 | 21.63 | 21.65 | 21.43 | 21.62 | -0.05% | 31300 |
| Dec 11, 2025 | 21.75 | 21.88 | 21.63 | 21.63 | -0.55% | 16800 |
| Dec 10, 2025 | 21.93 | 21.93 | 21.62 | 21.87 | -0.27% | 12000 |
| Dec 09, 2025 | 21.61 | 22.05 | 21.61 | 21.93 | 1.48% | 75800 |
| Dec 08, 2025 | 22.20 | 22.20 | 21.63 | 21.77 | -1.94% | 152200 |
| Dec 05, 2025 | 21.58 | 22.15 | 21.55 | 21.97 | 1.81% | 81400 |
| Dec 04, 2025 | 22.31 | 22.45 | 21.44 | 21.54 | -3.45% | 98800 |
| Dec 03, 2025 | 22.03 | 22.53 | 22.03 | 22.31 | 1.27% | 31200 |
| Dec 02, 2025 | 22.16 | 22.17 | 21.90 | 21.97 | -0.86% | 45300 |
| Dec 01, 2025 | 22.15 | 22.40 | 22.15 | 22.22 | 0.32% | 31300 |
| Nov 28, 2025 | 22.04 | 22.29 | 22.04 | 22.12 | 0.36% | 7700 |
| Nov 27, 2025 | 21.75 | 22.19 | 21.75 | 21.97 | 1.01% | 6000 |
| Nov 26, 2025 | 21.56 | 22.53 | 21.56 | 21.93 | 1.72% | 42000 |
| Nov 25, 2025 | 21.16 | 21.57 | 21.10 | 21.44 | 1.32% | 29700 |
| Nov 24, 2025 | 21.34 | 21.55 | 21.15 | 21.25 | -0.42% | 31500 |
| Nov 21, 2025 | 21.53 | 21.61 | 21.35 | 21.51 | -0.09% | 61000 |
| Nov 20, 2025 | 22.08 | 22.14 | 21.55 | 21.55 | -2.40% | 25500 |
| Nov 19, 2025 | 22.08 | 22.12 | 21.68 | 21.88 | -0.91% | 24900 |
| Nov 18, 2025 | 21.89 | 21.93 | 21.61 | 21.82 | -0.32% | 31600 |
Access
/time_series
data via our API — starting from the
Basic plan.