Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.61 | 20.38 | 19.61 | 20.20 | 3.01% | 50171 |
| May 09, 2025 | 20.04 | 20.19 | 19.43 | 19.43 | -3.04% | 62100 |
| May 08, 2025 | 19.31 | 20.24 | 19.20 | 20.10 | 4.09% | 63700 |
| May 07, 2025 | 19.48 | 19.50 | 19.08 | 19.20 | -1.44% | 17800 |
| May 06, 2025 | 19.03 | 19.30 | 18.98 | 19.11 | 0.42% | 22100 |
| May 05, 2025 | 18.93 | 19.20 | 18.93 | 19.10 | 0.90% | 11500 |
| May 02, 2025 | 18.88 | 19.18 | 18.88 | 19.11 | 1.22% | 19200 |
| May 01, 2025 | 18.66 | 19.28 | 18.66 | 19.03 | 1.98% | 18900 |
| Apr 30, 2025 | 18.49 | 18.78 | 18.35 | 18.63 | 0.76% | 21100 |
| Apr 29, 2025 | 18.56 | 18.69 | 18.44 | 18.44 | -0.65% | 10500 |
| Apr 28, 2025 | 18.61 | 18.88 | 18.56 | 18.60 | -0.05% | 59600 |
| Apr 25, 2025 | 18.73 | 18.97 | 18.65 | 18.67 | -0.32% | 14400 |
| Apr 24, 2025 | 18.52 | 19.09 | 18.40 | 18.94 | 2.27% | 27600 |
| Apr 23, 2025 | 18.37 | 18.75 | 18.37 | 18.60 | 1.25% | 26400 |
| Apr 22, 2025 | 18.26 | 18.55 | 18.14 | 18.45 | 1.04% | 41300 |
| Apr 21, 2025 | 18.51 | 18.51 | 18.11 | 18.22 | -1.57% | 29100 |
| Apr 17, 2025 | 18.65 | 18.92 | 18.48 | 18.60 | -0.27% | 23900 |
| Apr 16, 2025 | 18.62 | 19.17 | 18.62 | 18.71 | 0.48% | 21100 |
| Apr 15, 2025 | 18.89 | 18.91 | 18.55 | 18.72 | -0.90% | 16100 |
| Apr 14, 2025 | 18.33 | 18.75 | 18.33 | 18.73 | 2.18% | 11100 |