ArcBest Corporation (AQY) - Historical data, historical prices

United States

opens in 21h 13m

107 EUR

1.83%

Last update Apr 30, 8:01 AM CEST

Market closed

Day range

107

Previous close

109

Open

107

Access this stock data via API

ArcBest Corporation

107.00

1.83%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	107	107	107	107	0	200
Apr 29, 2026	109	109	109	109	0	0
Apr 28, 2026	108	109	108	109	0.93%	200
Apr 27, 2026	103	103	103	103	0	51
Apr 24, 2026	102	102	102	102	0	51
Apr 23, 2026	100	100	100	100	0	51
Apr 22, 2026	101	101	101	101	0	0
Apr 21, 2026	100	100	100	100	0	0
Apr 20, 2026	99	99	99	99	0	51
Apr 17, 2026	96	96	96	96	0	0
Apr 16, 2026	91	91	91	91	0	51
Apr 15, 2026	92.50	92.50	92.50	92.50	0	0
Apr 14, 2026	91.50	91.50	91.50	91.50	0	51
Apr 13, 2026	91	91	91	91	0	0
Apr 10, 2026	92.50	92.50	92.50	92.50	0	0
Apr 09, 2026	92	92	92	92	0	0
Apr 08, 2026	90.50	90.50	90.50	90.50	0	0
Apr 07, 2026	88.50	88.50	88.50	88.50	0	51

Access /time_series data via our API — starting from the Basic plan and above.

ArcBest Corporation