Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Dec 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Dec 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Dec 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Dec 09, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Dec 08, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Dec 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Dec 04, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Dec 03, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Dec 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Dec 01, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Nov 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Nov 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Nov 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Nov 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Nov 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Nov 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Nov 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Nov 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.