BlackRock Municipal 2030 Target Term Trust (BTT) - Historical data, historical prices

closes in 1h 43m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.55 -3.54%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.55 -3.54%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.55 -3.54%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.55 -3.54%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

22.78000 USD

0.08

0.35%

Last update Apr 2, 3:59 PM EDT

Post-market

Day range

22.78000

22.64000

22.84000

Previous close

22.86000

Open

22.79000

Access this stock data via API

BlackRock Municipal 2030 Target Term Trust

22.78

0.08

0.35%

Historical data

Prices

Date	Close
Apr 02, 2026	22.78
Apr 01, 2026	22.86
Mar 31, 2026	22.70
Mar 30, 2026	22.39
Mar 27, 2026	22.42
Mar 26, 2026	22.49
Mar 25, 2026	22.54
Mar 24, 2026	22.48
Mar 23, 2026	22.67
Mar 20, 2026	22.61
Mar 19, 2026	22.70
Mar 18, 2026	22.77
Mar 17, 2026	22.80
Mar 16, 2026	22.63
Mar 13, 2026	22.68
Mar 12, 2026	22.70
Mar 11, 2026	22.81
Mar 10, 2026	22.83
Mar 09, 2026	22.78
Mar 06, 2026	22.85
Mar 05, 2026	22.90
Mar 04, 2026	22.96
Mar 03, 2026	22.91
Mar 02, 2026	22.97

Access /time_series data via our API — starting from the Basic plan and above.