Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.91 | 15.10 | 14.91 | 15.02 | 0.74% | 0 |
| Jun 18, 2026 | 15.09 | 15.10 | 14.94 | 14.96 | -0.83% | 0 |
| Jun 17, 2026 | 14.62 | 15.07 | 14.62 | 14.96 | 2.33% | 0 |
| Jun 16, 2026 | 14.54 | 14.69 | 14.44 | 14.61 | 0.48% | 0 |
| Jun 15, 2026 | 14.51 | 14.65 | 14.48 | 14.53 | 0.14% | 0 |
| Jun 12, 2026 | 14.12 | 14.45 | 14.08 | 14.41 | 2.05% | 0 |
| Jun 11, 2026 | 13.74 | 14.14 | 13.74 | 14.14 | 2.87% | 0 |
| Jun 10, 2026 | 13.86 | 13.99 | 13.70 | 13.70 | -1.12% | 0 |
| Jun 09, 2026 | 13.90 | 14.17 | 13.77 | 13.92 | 0.11% | 0 |
| Jun 08, 2026 | 13.81 | 14.12 | 13.78 | 13.87 | 0.43% | 0 |
| Jun 05, 2026 | 14.02 | 14.21 | 13.88 | 13.92 | -0.68% | 0 |
| Jun 04, 2026 | 13.99 | 14.20 | 13.99 | 14.07 | 0.57% | 0 |
| Jun 03, 2026 | 14.17 | 14.28 | 14.01 | 14.02 | -1.06% | 0 |
| Jun 02, 2026 | 14.23 | 14.33 | 14.11 | 14.20 | -0.21% | 0 |
| Jun 01, 2026 | 14.40 | 14.47 | 14.14 | 14.20 | -1.35% | 0 |
| May 29, 2026 | 14.36 | 14.42 | 14.31 | 14.37 | 0.07% | 0 |
| May 28, 2026 | 14.13 | 14.31 | 14.13 | 14.15 | 0.11% | 0 |
| May 27, 2026 | 14.19 | 14.33 | 14.18 | 14.25 | 0.42% | 0 |
| May 26, 2026 | 14.32 | 14.43 | 14.16 | 14.19 | -0.94% | 0 |
| May 25, 2026 | 14.13 | 14.42 | 14.11 | 14.37 | 1.70% | 0 |
| May 22, 2026 | 13.98 | 14.11 | 13.93 | 13.93 | -0.36% | 0 |
| May 21, 2026 | 13.95 | 14.13 | 13.90 | 13.98 | 0.25% | 0 |
| May 20, 2026 | 13.81 | 13.98 | 13.77 | 13.98 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.