Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.55 | 14.03 | 13.55 | 13.90 | 2.55% | 0 |
| Apr 23, 2026 | 14.47 | 14.47 | 13.82 | 13.82 | -4.49% | 0 |
| Apr 22, 2026 | 14.64 | 14.75 | 14.52 | 14.67 | 0.17% | 0 |
| Apr 21, 2026 | 14.85 | 14.89 | 14.52 | 14.52 | -2.26% | 0 |
| Apr 20, 2026 | 14.74 | 14.91 | 14.74 | 14.82 | 0.51% | 0 |
| Apr 17, 2026 | 14.69 | 15.06 | 14.67 | 14.92 | 1.60% | 0 |
| Apr 16, 2026 | 14.90 | 14.92 | 14.67 | 14.67 | -1.51% | 0 |
| Apr 15, 2026 | 14.79 | 14.93 | 14.77 | 14.85 | 0.41% | 0 |
| Apr 14, 2026 | 14.53 | 14.86 | 14.53 | 14.84 | 2.10% | 0 |
| Apr 13, 2026 | 14.24 | 14.64 | 14.23 | 14.57 | 2.28% | 0 |
| Apr 10, 2026 | 14.29 | 14.48 | 14.25 | 14.42 | 0.95% | 0 |
| Apr 09, 2026 | 14.31 | 14.40 | 14.20 | 14.27 | -0.24% | 0 |
| Apr 08, 2026 | 14.34 | 14.52 | 14.24 | 14.36 | 0.10% | 0 |
| Apr 07, 2026 | 13.59 | 13.93 | 13.57 | 13.81 | 1.58% | 0 |
| Apr 02, 2026 | 13.50 | 13.67 | 13.44 | 13.61 | 0.81% | 0 |
| Apr 01, 2026 | 13.45 | 13.86 | 13.41 | 13.77 | 2.42% | 600 |
| Mar 31, 2026 | 13.23 | 13.45 | 13.21 | 13.41 | 1.40% | 0 |
| Mar 30, 2026 | 13.24 | 13.49 | 13.23 | 13.31 | 0.53% | 0 |
| Mar 27, 2026 | 13.48 | 13.48 | 13.23 | 13.24 | -1.82% | 0 |
| Mar 26, 2026 | 13.39 | 13.59 | 13.34 | 13.42 | 0.22% | 0 |
| Mar 25, 2026 | 13.33 | 13.62 | 13.30 | 13.46 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.