Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.05 | 2.30 | 2.03 | 2.11 | 2.93% | 1343900 |
| May 13, 2025 | 2.47 | 2.55 | 2.46 | 2.50 | 1.21% | 564200 |
| May 12, 2025 | 2.47 | 2.48 | 2.43 | 2.46 | -0.40% | 835600 |
| May 09, 2025 | 2.45 | 2.47 | 2.43 | 2.44 | -0.41% | 322600 |
| May 08, 2025 | 2.42 | 2.45 | 2.41 | 2.43 | 0.41% | 419800 |
| May 07, 2025 | 2.42 | 2.42 | 2.37 | 2.39 | -1.24% | 365700 |
| May 06, 2025 | 2.39 | 2.43 | 2.39 | 2.42 | 1.26% | 223100 |
| May 05, 2025 | 2.40 | 2.41 | 2.38 | 2.40 | 0 | 540900 |
| May 02, 2025 | 2.37 | 2.39 | 2.35 | 2.39 | 0.84% | 902900 |
| May 01, 2025 | 2.41 | 2.44 | 2.34 | 2.44 | 1.24% | 576900 |
| Apr 30, 2025 | 2.32 | 2.39 | 2.32 | 2.38 | 2.59% | 461100 |
| Apr 29, 2025 | 2.31 | 2.34 | 2.30 | 2.33 | 0.87% | 422100 |
| Apr 28, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | -0.85% | 593100 |
| Apr 25, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 3.07% | 653100 |
| Apr 24, 2025 | 2.25 | 2.32 | 2.24 | 2.32 | 3.11% | 1097400 |
| Apr 23, 2025 | 2.27 | 2.28 | 2.22 | 2.25 | -0.88% | 534600 |
| Apr 22, 2025 | 2.23 | 2.25 | 2.20 | 2.22 | -0.45% | 720500 |
| Apr 21, 2025 | 2.10 | 2.26 | 2.10 | 2.10 | 0 | 457200 |
| Apr 17, 2025 | 2.18 | 2.19 | 2.12 | 2.15 | -1.38% | 377600 |
| Apr 16, 2025 | 2.21 | 2.24 | 2.17 | 2.21 | 0 | 532400 |
| Apr 15, 2025 | 2.18 | 2.25 | 2.17 | 2.22 | 1.83% | 1209200 |