Sumitomo Electric Industries Ltd. (SMTOF) - Historical data, historical prices

United States

closing in 3h 20m

77.13000 USD

Last update May 18, 9:30 AM EDT

Main market

Day range

77.13000

Previous close

77.13000

Open

Access this stock data via API

Sumitomo Electric Industries Ltd.

77.13

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	72	77.13	72	77.13	7.12%	200
May 27, 2026	77.13	77.13	77.13	77.13	0	0
May 26, 2026	77.13	77.13	77.13	77.13	0	250
May 25, 2026	72	72	72	72	0	200
May 22, 2026	72	72	72	72	0	0
May 21, 2026	72	72	72	72	0	200
May 20, 2026	72	72	72	72	0	0
May 19, 2026	72	72	72	72	0	0
May 18, 2026	72	72	72	72	0	250
May 15, 2026	69.07	69.07	69.07	69.07	0	473
May 14, 2026	72.67	72.67	72.67	72.67	0	1
May 13, 2026	72.67	72.67	72.67	72.67	0	1
May 12, 2026	72.67	72.67	72.67	72.67	0	0
May 11, 2026	73.86	73.86	72.67	72.67	-1.61%	873
May 08, 2026	73.86	73.86	73.86	73.86	0	1
May 07, 2026	73.86	73.86	73.86	73.86	0	479
May 06, 2026	67.50	67.50	67.50	67.50	0	10
May 05, 2026	67.50	67.50	67.50	67.50	0	0
May 04, 2026	67.50	67.50	67.50	67.50	0	10
May 01, 2026	67.50	67.50	67.50	67.50	0	10
Apr 30, 2026	67.50	67.50	67.50	67.50	0	10
Apr 29, 2026	67.50	67.50	67.50	67.50	0	10

Access /time_series data via our API — starting from the Basic plan and above.

Sumitomo Electric Industries Ltd.