Appian Corporation (910) - Historical data, historical prices

32.22000 EUR

0.03

0.09%

Last update Dec 15, 2:47 PM CET

Market closed

Day range

32.22000

32.22000

32.22000

Previous close

32.25

Open

32.22000

Access this stock data via API

Appian Corporation

32.22

0.03

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	32.22	32.22	32.22	32.22	0	100
Dec 12, 2025	32.25	32.25	32.25	32.25	0	0
Dec 11, 2025	34.72	34.72	34.72	34.72	0	0
Dec 10, 2025	36.82	36.82	36.82	36.82	0	0
Dec 09, 2025	36.79	36.79	36.63	36.63	-0.43%	0
Dec 08, 2025	35.12	35.77	35.12	35.77	1.85%	100
Dec 05, 2025	33.73	34.84	33.73	34.84	3.29%	0
Dec 04, 2025	33.64	33.64	33.64	33.64	0	0
Dec 03, 2025	35.03	35.03	33.67	33.67	-3.88%	0
Dec 02, 2025	34.22	34.85	34.22	34.85	1.84%	0
Dec 01, 2025	34.48	34.48	34.27	34.27	-0.61%	0
Nov 28, 2025	35.36	35.36	34.74	34.74	-1.75%	0
Nov 27, 2025	35.28	35.28	35.28	35.28	0	0
Nov 26, 2025	36.39	36.39	35.51	35.51	-2.42%	0
Nov 25, 2025	35.64	36.61	35.64	36.61	2.72%	0
Nov 24, 2025	35.97	35.97	35.76	35.76	-0.58%	0
Nov 21, 2025	34.57	34.57	34.57	34.57	0	0
Nov 20, 2025	36.23	36.23	36.23	36.23	0	0
Nov 19, 2025	36.23	36.23	36.23	36.23	0	0
Nov 18, 2025	35.38	35.38	35.38	35.38	0	0

Access /time_series data via our API — starting from the Basic plan.