China Shuifa Singyes Energy Holdings Ltd. (KG0A) - Historical data, historical prices

0.021000000 EUR

0.0055

20.75%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

0.021000000

0.021000000

0.026500000

Previous close

0.026500000

Open

0.026500000

Access this stock data via API

China Shuifa Singyes Energy Holdings Ltd.

0.02

0.01

20.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.026500000	0.026500000	0.021000000	0.021000000	-20.75%	0
Dec 15, 2025	0.026500000	0.026500000	0.026500000	0.026500000	0	0
Dec 12, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 11, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 10, 2025	0.026500000	0.026500000	0.021000000	0.021000000	-20.75%	0
Dec 09, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 08, 2025	0.026000001	0.026000001	0.025500000	0.025500000	-1.92%	0
Dec 05, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 04, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 03, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Dec 02, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Dec 01, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Nov 28, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Nov 27, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Nov 26, 2025	0.022000000	0.023499999	0.022000000	0.023499999	6.82%	0
Nov 25, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Nov 24, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Nov 21, 2025	0.024499999	0.024499999	0.022500001	0.022500001	-8.16%	0
Nov 20, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	0
Nov 19, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Nov 18, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Nov 17, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0

Access /time_series data via our API — starting from the Basic plan.