Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 95.56 | 95.56 | 95.39 | 95.39 | -0.18% | 200 |
| Feb 04, 2026 | 95.46 | 96.23 | 94.36 | 95.45 | -0.01% | 900 |
| Feb 03, 2026 | 95.47 | 95.47 | 94.95 | 94.95 | -0.54% | 14100 |
| Feb 02, 2026 | 94.57 | 94.72 | 94.28 | 94.28 | -0.31% | 9200 |
| Jan 30, 2026 | 93.73 | 94.33 | 93.45 | 94.30 | 0.61% | 77975 |
| Jan 29, 2026 | 93.63 | 94 | 93.34 | 93.37 | -0.28% | 30366 |
| Jan 28, 2026 | 93.96 | 94.25 | 93.94 | 93.98 | 0.02% | 2261 |
| Jan 27, 2026 | 94.74 | 94.74 | 94.11 | 94.11 | -0.66% | 5400 |
| Jan 26, 2026 | 95.05 | 95.28 | 95.05 | 95.28 | 0.24% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.