Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 95.46 | 96.23 | 94.36 | 95.45 | -0.01% | 900 |
| Feb 03, 2026 | 95.47 | 95.47 | 94.95 | 94.95 | -0.54% | 14100 |
| Feb 02, 2026 | 94.57 | 94.72 | 94.28 | 94.28 | -0.31% | 9200 |
| Jan 30, 2026 | 93.73 | 94.33 | 93.45 | 94.30 | 0.61% | 77975 |
| Jan 29, 2026 | 93.63 | 94 | 93.34 | 93.37 | -0.28% | 30366 |
| Jan 28, 2026 | 93.96 | 94.25 | 93.94 | 93.98 | 0.02% | 2261 |
| Jan 27, 2026 | 94.74 | 94.74 | 94.11 | 94.11 | -0.66% | 5400 |
| Jan 26, 2026 | 95.05 | 95.28 | 95.05 | 95.28 | 0.24% | 3500 |
| Jan 23, 2026 | 95.26 | 95.26 | 95.01 | 95.01 | -0.26% | 2100 |
| Jan 22, 2026 | 95.60 | 95.60 | 95.44 | 95.44 | -0.17% | 700 |
| Jan 21, 2026 | 95.25 | 95.60 | 95.25 | 95.60 | 0.37% | 1300 |
| Jan 20, 2026 | 95.66 | 95.66 | 95.49 | 95.49 | -0.18% | 6800 |
| Jan 16, 2026 | 96.36 | 96.36 | 96.29 | 96.29 | -0.07% | 800 |
| Jan 15, 2026 | 96.48 | 96.48 | 96.29 | 96.29 | -0.20% | 7700 |
| Jan 14, 2026 | 96.31 | 96.34 | 96.23 | 96.34 | 0.03% | 7700 |
| Jan 13, 2026 | 96.32 | 96.48 | 96.28 | 96.33 | 0.01% | 7500 |
| Jan 12, 2026 | 96.45 | 96.47 | 96.28 | 96.36 | -0.09% | 65884 |
| Jan 09, 2026 | 96.42 | 96.60 | 96.30 | 96.57 | 0.16% | 5600 |
| Jan 08, 2026 | 96.15 | 96.36 | 96.12 | 96.27 | 0.12% | 35100 |
| Jan 07, 2026 | 96.01 | 96.17 | 95.78 | 96.12 | 0.11% | 72800 |
| Jan 06, 2026 | 95.53 | 96 | 95.50 | 96 | 0.49% | 18800 |
Access
/time_series
data via our API — starting from the
Basic plan.