Franklin India Feeder - Franklin U.S. Opportunities Fund - Direct - Growth (0P0000XW5X) - Historical data, historical prices

opens in 3d 7h 17m

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.36 0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

84.96270 INR

0.7907

0.92%

Last update May 11, 12:00 AM IST

Market closed

Previous close

85.75340

Access this mutual fund data via API

Franklin India Feeder - Franklin U.S. Opportu...

84.96

0.79

0.92%

Historical data

Prices

Date	Close
Mar 30, 2026	84.96
Mar 27, 2026	85.75
Mar 25, 2026	89.29
Mar 24, 2026	88.37
Mar 23, 2026	89.05
Mar 20, 2026	87.40
Mar 19, 2026	88.69
Mar 18, 2026	88.42
Mar 17, 2026	89.21
Mar 16, 2026	89.01
Mar 13, 2026	87.79
Mar 12, 2026	88.39
Mar 11, 2026	90.02
Mar 10, 2026	89.97
Mar 09, 2026	90.65
Mar 06, 2026	88.67
Mar 05, 2026	90.25
Mar 04, 2026	91.05

Access /time_series data via our API — starting from the Basic plan and above.