Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.55 | 8.57 | 8.35 | 8.57 | 0.23% | 1125 |
| May 28, 2026 | 7.40 | 9.14 | 7.13 | 9.14 | 23.51% | 38015 |
| May 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| May 26, 2026 | 8.69 | 8.71 | 8.69 | 8.71 | 0.23% | 6100 |
| May 25, 2026 | 8.75 | 8.75 | 8.66 | 8.67 | -0.91% | 450 |
| May 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| May 21, 2026 | 8.75 | 8.75 | 8.66 | 8.67 | -0.91% | 2650 |
| May 20, 2026 | 9.60 | 9.60 | 9.07 | 9.26 | -3.59% | 2500 |
| May 19, 2026 | 8.71 | 9.83 | 8.71 | 9.43 | 8.25% | 6952 |
| May 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 100 |
| May 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 14, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 0.63% | 2400 |
| May 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 10100 |
| May 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| May 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 100 |
| May 08, 2026 | 7.73 | 7.78 | 7.73 | 7.78 | 0.59% | 2015 |
| May 07, 2026 | 8.04 | 8.10 | 7.92 | 7.92 | -1.47% | 32500 |
| May 06, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 100 |
| May 05, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 250 |
| May 04, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 100 |
| May 01, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 2230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.