Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.80 | 31 | 30.80 | 31 | 0.65% | 0 |
| May 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| May 12, 2025 | 31 | 31 | 30.40 | 30.40 | -1.94% | 0 |
| May 09, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 1.32% | 0 |
| May 08, 2025 | 30 | 30 | 29.40 | 29.40 | -2% | 0 |
| May 07, 2025 | 29.40 | 30 | 29.40 | 30 | 2.04% | 0 |
| May 06, 2025 | 29.40 | 29.60 | 29.40 | 29.60 | 0.68% | 0 |
| May 05, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 0 |
| May 02, 2025 | 29.80 | 29.80 | 29 | 29 | -2.68% | 0 |
| Apr 30, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 0 |
| Apr 29, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | -0.68% | 0 |
| Apr 28, 2025 | 28.40 | 29 | 28.40 | 29 | 2.11% | 0 |
| Apr 25, 2025 | 29 | 29 | 28.60 | 28.60 | -1.38% | 0 |
| Apr 24, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 0 |
| Apr 23, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 0.71% | 0 |
| Apr 22, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 0 |
| Apr 17, 2025 | 26.60 | 28 | 26.60 | 28 | 5.26% | 0 |
| Apr 16, 2025 | 26 | 27.40 | 26 | 27.40 | 5.38% | 0 |
| Apr 15, 2025 | 24.80 | 25.80 | 24.80 | 25.80 | 4.03% | 0 |