Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 175 | 181.60 | 173.60 | 181.60 | 3.77% | 19559 |
| Jun 18, 2026 | 180.80 | 180.80 | 164.20 | 173.20 | -4.20% | 9626 |
| Jun 17, 2026 | 179 | 187.20 | 179 | 182.80 | 2.12% | 3747 |
| Jun 16, 2026 | 183.60 | 185 | 181 | 182.40 | -0.65% | 2104 |
| Jun 15, 2026 | 189 | 189 | 181.20 | 181.20 | -4.13% | 1940 |
| Jun 12, 2026 | 185 | 187.60 | 180.60 | 181.60 | -1.84% | 3175 |
| Jun 11, 2026 | 185.60 | 187.80 | 182.20 | 183.20 | -1.29% | 2510 |
| Jun 10, 2026 | 187.60 | 191 | 184.80 | 187.40 | -0.11% | 3302 |
| Jun 09, 2026 | 194 | 194 | 186.40 | 187.80 | -3.20% | 4263 |
| Jun 08, 2026 | 185.60 | 191.60 | 185.20 | 191 | 2.91% | 4029 |
| Jun 05, 2026 | 191.60 | 194.20 | 187.40 | 189.20 | -1.25% | 6446 |
| Jun 04, 2026 | 190.60 | 195.60 | 190.60 | 195 | 2.31% | 1988 |
| Jun 03, 2026 | 188.20 | 190.40 | 184.20 | 190 | 0.96% | 1395 |
| Jun 02, 2026 | 191.80 | 196 | 188.60 | 189.40 | -1.25% | 5383 |
| Jun 01, 2026 | 193.20 | 195 | 189 | 191.20 | -1.04% | 1853 |
| May 29, 2026 | 188.80 | 196.60 | 188.20 | 194.60 | 3.07% | 6282 |
| May 28, 2026 | 182 | 188.80 | 180 | 188.40 | 3.52% | 1727 |
| May 27, 2026 | 185.60 | 190 | 184 | 184.20 | -0.75% | 3661 |
| May 26, 2026 | 186.60 | 186.60 | 179.80 | 182.60 | -2.14% | 4643 |
| May 25, 2026 | 186.60 | 189.40 | 186.40 | 187.60 | 0.54% | 750 |
| May 22, 2026 | 190 | 190 | 185.60 | 186.40 | -1.89% | 1702 |
| May 21, 2026 | 186.80 | 189 | 183.60 | 188.80 | 1.07% | 3498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.