Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.40 | 168.40 | 163 | 167.20 | -0.71% | 1445 |
| Apr 01, 2026 | 175.60 | 176 | 166.20 | 169.40 | -3.53% | 1887 |
| Mar 31, 2026 | 165.60 | 169.20 | 165.60 | 168.60 | 1.81% | 1337 |
| Mar 30, 2026 | 165 | 168 | 164.40 | 166.60 | 0.97% | 3023 |
| Mar 27, 2026 | 168 | 168 | 162.80 | 166 | -1.19% | 2926 |
| Mar 26, 2026 | 168.40 | 171.20 | 168.20 | 169 | 0.36% | 1526 |
| Mar 25, 2026 | 168.80 | 172.80 | 168.80 | 171.20 | 1.42% | 1484 |
| Mar 24, 2026 | 166.60 | 170 | 166 | 168.60 | 1.20% | 2594 |
| Mar 23, 2026 | 161.80 | 169 | 158.20 | 165.80 | 2.47% | 2919 |
| Mar 20, 2026 | 165.80 | 167 | 163.40 | 164.20 | -0.97% | 4863 |
| Mar 19, 2026 | 170 | 170 | 165 | 165.80 | -2.47% | 5658 |
| Mar 18, 2026 | 184.80 | 184.80 | 171.80 | 173.60 | -6.06% | 2867 |
| Mar 17, 2026 | 165 | 178.60 | 165 | 177.60 | 7.64% | 9432 |
| Mar 16, 2026 | 166.60 | 166.60 | 161.80 | 164.20 | -1.44% | 2323 |
| Mar 13, 2026 | 169.40 | 169.40 | 164.80 | 165 | -2.60% | 2740 |
| Mar 12, 2026 | 173.60 | 177.60 | 169.40 | 169.40 | -2.42% | 7060 |
| Mar 11, 2026 | 171.60 | 173.40 | 170 | 172 | 0.23% | 2317 |
| Mar 10, 2026 | 180 | 184.40 | 170.20 | 173.80 | -3.44% | 28513 |
| Mar 09, 2026 | 174 | 175.40 | 169.80 | 173 | -0.57% | 6518 |
| Mar 06, 2026 | 181.40 | 181.40 | 176 | 176.20 | -2.87% | 3392 |
| Mar 05, 2026 | 183.80 | 188 | 179.80 | 179.80 | -2.18% | 1707 |
| Mar 04, 2026 | 178.60 | 187 | 177.60 | 185.80 | 4.03% | 2727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.