Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0060999999 | 0.0089999996 | 0.0023000001 | 0.0023000001 | -62.30% | 110542 |
| Dec 12, 2025 | 0.0098999999 | 0.011000000 | 0.0089999996 | 0.0089999996 | -9.09% | 297753 |
| Dec 11, 2025 | 0.0071700001 | 0.0071700001 | 0.0071700001 | 0.0071700001 | 0 | 100 |
| Dec 10, 2025 | 0.0087299999 | 0.0087299999 | 0.0087299999 | 0.0087299999 | 0 | 0 |
| Dec 09, 2025 | 0.0060000001 | 0.0087299999 | 0.0060000001 | 0.0087299999 | 45.50% | 500 |
| Dec 08, 2025 | 0.0099999998 | 0.011000000 | 0.0080000004 | 0.0080000004 | -20.00% | 81947 |
| Dec 05, 2025 | 0.0060000001 | 0.0099999998 | 0.0060000001 | 0.0060000001 | 0 | 62766 |
| Dec 03, 2025 | 0.0023000001 | 0.0023000001 | 0.0020000001 | 0.0020000001 | -13.04% | 142121 |
| Dec 02, 2025 | 0.0023000001 | 0.0027300001 | 0.0023000001 | 0.0027300001 | 18.70% | 6001 |
| Dec 01, 2025 | 0.0020000001 | 0.0044999998 | 0.0020000001 | 0.0021500001 | 7.50% | 1316 |
| Nov 28, 2025 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0 | 0 |
| Nov 26, 2025 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0 | 520 |
| Nov 25, 2025 | 0.0021500001 | 0.0026000000 | 0.0021500001 | 0.0026000000 | 20.93% | 250 |
| Nov 24, 2025 | 0.0020000001 | 0.0032500001 | 0.0020000001 | 0.0020500000 | 2.50% | 4749 |
| Nov 21, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Nov 20, 2025 | 0.0020999999 | 0.0020999999 | 0.0020000001 | 0.0020000001 | -4.76% | 71244 |
| Nov 19, 2025 | 0.0024999999 | 0.0052499999 | 0.0020000001 | 0.0020999999 | -16.00% | 184100 |
| Nov 18, 2025 | 0.0049500000 | 0.0049500000 | 0.0049500000 | 0.0049500000 | 0 | 0 |
| Nov 17, 2025 | 0.0035999999 | 0.0060000001 | 0.0035999999 | 0.0049500000 | 37.50% | 2524 |
Access
/time_series
data via our API — starting from the
Basic plan.