Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Oct 01, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Sep 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Sep 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Sep 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Sep 25, 2025 | 19.85 | 19.85 | 19.74 | 19.74 | -0.56% | 2 |
| Sep 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Sep 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Sep 22, 2025 | 19.66 | 20.08 | 19.66 | 20.08 | 2.11% | 10 |
| Sep 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Sep 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Sep 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Sep 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Sep 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Sep 11, 2025 | 19.01 | 19.07 | 19.01 | 19.07 | 0.32% | 0 |
| Sep 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Sep 09, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Sep 08, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Sep 05, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Sep 04, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Sep 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Sep 02, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |