Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.55 | 12.72 | 11.49 | 12.05 | 4.33% | 144829 |
| Dec 15, 2025 | 12.24 | 12.24 | 11.35 | 11.82 | -3.43% | 39666 |
| Dec 12, 2025 | 12.97 | 13.06 | 12.13 | 12.38 | -4.53% | 34296 |
| Dec 11, 2025 | 12.18 | 12.68 | 12.18 | 12.32 | 1.15% | 18165 |
| Dec 10, 2025 | 12.55 | 13.47 | 12.25 | 12.47 | -0.64% | 79426 |
| Dec 09, 2025 | 11.89 | 12.44 | 11.33 | 12.37 | 4.05% | 26138 |
| Dec 08, 2025 | 12.19 | 12.54 | 11.85 | 12.08 | -0.87% | 20502 |
| Dec 05, 2025 | 12.18 | 12.67 | 12.14 | 12.26 | 0.66% | 39210 |
| Dec 04, 2025 | 11.60 | 12.34 | 11.48 | 12.19 | 5.04% | 11915 |
| Dec 03, 2025 | 12 | 12.56 | 11.21 | 11.38 | -5.14% | 15212 |
| Dec 02, 2025 | 12.41 | 12.41 | 11.90 | 12.20 | -1.69% | 15833 |
| Dec 01, 2025 | 12.64 | 12.64 | 12.20 | 12.37 | -2.15% | 23083 |
| Nov 28, 2025 | 11.90 | 12.90 | 11.90 | 12.61 | 5.97% | 57617 |
| Nov 26, 2025 | 11.55 | 12.16 | 11.50 | 11.93 | 3.30% | 33878 |
| Nov 25, 2025 | 10.74 | 11.48 | 10.74 | 11.34 | 5.61% | 33000 |
| Nov 24, 2025 | 9.96 | 10.42 | 9.88 | 10.28 | 3.20% | 4326 |
| Nov 21, 2025 | 9.88 | 9.90 | 9.07 | 9.81 | -0.76% | 14263 |
| Nov 20, 2025 | 10.35 | 10.41 | 9.50 | 9.61 | -7.11% | 15647 |
| Nov 19, 2025 | 10.39 | 10.42 | 10.07 | 10.09 | -2.89% | 4918 |
| Nov 18, 2025 | 9.91 | 10.38 | 9.85 | 10.30 | 3.95% | 8041 |
Access
/time_series
data via our API — starting from the
Basic plan.