Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.81 | 7.08 | 6.58 | 7.02 | 3.08% | 19358 |
| May 20, 2026 | 6.92 | 7.04 | 6.74 | 6.87 | -0.74% | 2994 |
| May 19, 2026 | 6.95 | 7.17 | 6.75 | 6.88 | -1.01% | 11204 |
| May 18, 2026 | 7 | 7.11 | 6.72 | 6.72 | -4% | 30122 |
| May 15, 2026 | 7.29 | 7.30 | 7 | 7.09 | -2.74% | 17932 |
| May 14, 2026 | 7.65 | 7.92 | 7.31 | 7.42 | -3.01% | 24099 |
| May 13, 2026 | 7.77 | 8.35 | 7.69 | 7.78 | 0.17% | 28510 |
| May 12, 2026 | 7.40 | 7.75 | 7.25 | 7.75 | 4.71% | 8804 |
| May 11, 2026 | 7.84 | 7.90 | 7.23 | 7.60 | -3.06% | 36540 |
| May 08, 2026 | 9 | 9 | 7.67 | 8.12 | -9.80% | 19720 |
| May 07, 2026 | 7.74 | 10.20 | 7.53 | 8.79 | 13.57% | 84480 |
| May 06, 2026 | 6.83 | 7.40 | 6.72 | 7.40 | 8.35% | 17572 |
| May 05, 2026 | 6.71 | 6.91 | 6.71 | 6.80 | 1.34% | 5784 |
| May 04, 2026 | 6.90 | 7.04 | 6.64 | 6.65 | -3.62% | 3466 |
| May 01, 2026 | 7 | 7.18 | 6.92 | 7.05 | 0.71% | 3528 |
| Apr 30, 2026 | 6.95 | 7.05 | 6.85 | 7.00 | 0.84% | 8217 |
| Apr 29, 2026 | 6.85 | 6.96 | 6.62 | 6.91 | 0.90% | 6374 |
| Apr 28, 2026 | 7 | 7.14 | 6.81 | 6.88 | -1.73% | 3917 |
| Apr 27, 2026 | 7.14 | 7.34 | 6.99 | 7.00 | -1.98% | 8231 |
| Apr 24, 2026 | 7.37 | 7.39 | 6.93 | 7.17 | -2.73% | 20963 |
| Apr 23, 2026 | 7.38 | 7.59 | 7.08 | 7.14 | -3.25% | 16722 |
| Apr 22, 2026 | 7.70 | 8.09 | 7.65 | 7.71 | 0.15% | 7085 |
| Apr 21, 2026 | 8.08 | 8.18 | 7.56 | 7.64 | -5.48% | 9460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.