Vantiva S.A. (TNM2) - Historical data, historical prices

0.087399997 EUR

0.0004

0.46%

Last update Dec 16, 4:00 PM CET

Main market

Day range

0.087399997

0.087399997

0.091899998

Previous close

0.087800004

Open

0.091899998

Access this stock data via API

Vantiva S.A.

0.09

0.00

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.091899998	0.091899998	0.087399997	0.087399997	-4.90%	0
Dec 15, 2025	0.093500003	0.093500003	0.087800004	0.087800004	-6.10%	0
Dec 12, 2025	0.094499998	0.094499998	0.090099998	0.090099998	-4.66%	0
Dec 11, 2025	0.095899999	0.095899999	0.090400003	0.090400003	-5.74%	0
Dec 10, 2025	0.094499998	0.094499998	0.090499997	0.090999998	-3.70%	0
Dec 09, 2025	0.096500002	0.096500002	0.090899996	0.090899996	-5.80%	0
Dec 08, 2025	0.097199999	0.097199999	0.092000000	0.092000000	-5.35%	0
Dec 05, 2025	0.097300000	0.097300000	0.093500003	0.093500003	-3.91%	0
Dec 04, 2025	0.096900001	0.096900001	0.093400002	0.093800001	-3.20%	0
Dec 03, 2025	0.097599998	0.097599998	0.093400002	0.093400002	-4.30%	0
Dec 02, 2025	0.097700000	0.097700000	0.093900003	0.094300002	-3.48%	0
Dec 01, 2025	0.097800002	0.097800002	0.093400002	0.093400002	-4.50%	0
Nov 28, 2025	0.097800002	0.097800002	0.094300002	0.094300002	-3.58%	0
Nov 27, 2025	0.097800002	0.097800002	0.094300002	0.094300002	-3.58%	0
Nov 26, 2025	0.097400002	0.097400002	0.094300002	0.094499998	-2.98%	0
Nov 25, 2025	0.098200001	0.098200001	0.094499998	0.094499998	-3.77%	0
Nov 24, 2025	0.10020000	0.10020000	0.093099996	0.093099996	-7.09%	0
Nov 21, 2025	0.10920000	0.10920000	0.097499996	0.097499996	-10.71%	0
Nov 20, 2025	0.10800000	0.10800000	0.10460000	0.10460000	-3.15%	0
Nov 19, 2025	0.10820000	0.10820000	0.10420000	0.10460000	-3.33%	0
Nov 18, 2025	0.11300000	0.11300000	0.10420000	0.10420000	-7.79%	0
Nov 17, 2025	0.11600000	0.11600000	0.11080000	0.11080000	-4.48%	0

Access /time_series data via our API — starting from the Basic plan.