Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.10120000 | 0.10120000 | 0.097300000 | 0.097700000 | -3.46% | 0 |
| May 05, 2026 | 0.10560000 | 0.10560000 | 0.097700000 | 0.099100001 | -6.16% | 0 |
| May 04, 2026 | 0.10620000 | 0.10620000 | 0.096299998 | 0.097099997 | -8.57% | 0 |
| Apr 30, 2026 | 0.10220000 | 0.10220000 | 0.097099997 | 0.099100001 | -3.03% | 0 |
| Apr 29, 2026 | 0.10120000 | 0.10120000 | 0.097099997 | 0.099100001 | -2.08% | 0 |
| Apr 28, 2026 | 0.10620000 | 0.10620000 | 0.099900000 | 0.099900000 | -5.93% | 0 |
| Apr 27, 2026 | 0.10280000 | 0.10280000 | 0.097900003 | 0.10100000 | -1.75% | 0 |
| Apr 24, 2026 | 0.10400000 | 0.10400000 | 0.098300003 | 0.098300003 | -5.48% | 0 |
| Apr 23, 2026 | 0.10820000 | 0.10820000 | 0.10040000 | 0.10260000 | -5.18% | 0 |
| Apr 22, 2026 | 0.10860000 | 0.10860000 | 0.10060000 | 0.10240000 | -5.71% | 0 |
| Apr 21, 2026 | 0.10820000 | 0.10820000 | 0.10020000 | 0.10020000 | -7.39% | 0 |
| Apr 20, 2026 | 0.099399999 | 0.10480000 | 0.099399999 | 0.10480000 | 5.43% | 0 |
| Apr 17, 2026 | 0.098399997 | 0.10280000 | 0.093900003 | 0.097900003 | -0.51% | 0 |
| Apr 16, 2026 | 0.090400003 | 0.090400003 | 0.086499996 | 0.086599998 | -4.20% | 0 |
| Apr 15, 2026 | 0.090499997 | 0.090499997 | 0.086099997 | 0.086199999 | -4.75% | 0 |
| Apr 14, 2026 | 0.090499997 | 0.090499997 | 0.086099997 | 0.086199999 | -4.75% | 0 |
| Apr 13, 2026 | 0.091499999 | 0.091499999 | 0.086099997 | 0.086099997 | -5.90% | 0 |
| Apr 10, 2026 | 0.093099996 | 0.093099996 | 0.086700000 | 0.086900003 | -6.66% | 0 |
| Apr 09, 2026 | 0.096400000 | 0.096400000 | 0.087899998 | 0.087899998 | -8.82% | 0 |
| Apr 08, 2026 | 0.097199999 | 0.097199999 | 0.091899998 | 0.091899998 | -5.45% | 0 |
| Apr 07, 2026 | 0.097300000 | 0.097300000 | 0.091899998 | 0.091899998 | -5.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.