Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 385 | 391.55 | 377.35 | 380.15 | -1.26% | 1439130 |
| May 27, 2026 | 385.30 | 391.80 | 378.25 | 384.35 | -0.25% | 617009 |
| May 26, 2026 | 395.90 | 398 | 383.40 | 385.20 | -2.70% | 1841625 |
| May 25, 2026 | 385.60 | 399.25 | 385.60 | 395.45 | 2.55% | 1207606 |
| May 22, 2026 | 380 | 389 | 374.50 | 385.50 | 1.45% | 657769 |
| May 21, 2026 | 385.45 | 388.65 | 379.25 | 380 | -1.41% | 685999 |
| May 20, 2026 | 373.05 | 381.75 | 370.75 | 379.70 | 1.78% | 645540 |
| May 19, 2026 | 380.55 | 383.20 | 371.60 | 378.75 | -0.47% | 775334 |
| May 18, 2026 | 373.40 | 383.80 | 365.90 | 380.20 | 1.82% | 979551 |
| May 15, 2026 | 379.40 | 390.75 | 376.60 | 378.15 | -0.33% | 1319801 |
| May 14, 2026 | 395.10 | 396.30 | 367.55 | 379.50 | -3.95% | 2467643 |
| May 13, 2026 | 387.30 | 392.95 | 378.15 | 384.35 | -0.76% | 1509575 |
| May 12, 2026 | 411.20 | 414.85 | 385 | 387.20 | -5.84% | 1034808 |
| May 11, 2026 | 423.45 | 425.85 | 410 | 411.05 | -2.93% | 860658 |
| May 08, 2026 | 430.10 | 437.50 | 426 | 431.10 | 0.23% | 424047 |
| May 07, 2026 | 433.15 | 437.70 | 428.70 | 433.80 | 0.15% | 951698 |
| May 06, 2026 | 409.15 | 432.95 | 407.85 | 429.30 | 4.92% | 1529886 |
| May 05, 2026 | 412 | 413.30 | 404.50 | 406.65 | -1.30% | 481422 |
| May 04, 2026 | 414.80 | 417.90 | 407.85 | 412.95 | -0.45% | 1917375 |
| Apr 30, 2026 | 416.80 | 416.80 | 404 | 409.95 | -1.64% | 710797 |
| Apr 29, 2026 | 424.15 | 428 | 414.40 | 417.10 | -1.66% | 393035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.