Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 404.20 | 420.10 | 403 | 411.35 | 1.77% | 1727787 |
| Jun 23, 2026 | 408.25 | 410.20 | 398.20 | 400.30 | -1.95% | 384260 |
| Jun 22, 2026 | 409.25 | 410.85 | 401.95 | 407.70 | -0.38% | 582879 |
| Jun 19, 2026 | 407.25 | 410 | 400.05 | 401.95 | -1.30% | 556203 |
| Jun 18, 2026 | 403.45 | 409.75 | 399.05 | 407.20 | 0.93% | 574909 |
| Jun 17, 2026 | 406.70 | 408.85 | 397.80 | 402 | -1.16% | 496213 |
| Jun 16, 2026 | 409.05 | 410 | 399.95 | 406.35 | -0.66% | 982972 |
| Jun 15, 2026 | 406.55 | 426.40 | 404.35 | 406.60 | 0.01% | 3116672 |
| Jun 12, 2026 | 363.45 | 397.90 | 361.70 | 391.35 | 7.68% | 2442048 |
| Jun 11, 2026 | 363.40 | 363.65 | 357.10 | 358.40 | -1.38% | 456729 |
| Jun 10, 2026 | 364.90 | 370 | 362.05 | 364.90 | 0 | 623965 |
| Jun 09, 2026 | 365.95 | 370.30 | 362.15 | 363.45 | -0.68% | 312214 |
| Jun 08, 2026 | 365.95 | 367.75 | 360.30 | 362.90 | -0.83% | 421430 |
| Jun 05, 2026 | 376.95 | 378.50 | 367 | 369.05 | -2.10% | 506191 |
| Jun 04, 2026 | 374.40 | 387.75 | 371.75 | 373.90 | -0.13% | 563400 |
| Jun 03, 2026 | 369.50 | 377.10 | 363.05 | 373.60 | 1.11% | 504197 |
| Jun 02, 2026 | 374.20 | 376.15 | 367.10 | 370.50 | -0.99% | 573001 |
| Jun 01, 2026 | 383.50 | 386.70 | 372.55 | 374.25 | -2.41% | 571736 |
| May 29, 2026 | 385 | 391.55 | 377.35 | 380.15 | -1.26% | 1439130 |
| May 28, 2026 | 384.35 | 384.35 | 384.35 | 384.35 | 0 | 0 |
| May 27, 2026 | 385.30 | 391.80 | 378.25 | 384.35 | -0.25% | 617009 |
| May 26, 2026 | 395.90 | 398 | 383.40 | 385.20 | -2.70% | 1841625 |
| May 25, 2026 | 385.60 | 399.25 | 385.60 | 395.45 | 2.55% | 1207606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.