Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 430.10 | 437.50 | 426 | 431.10 | 0.23% | 424047 |
| May 07, 2026 | 433.15 | 437.70 | 428.70 | 433.80 | 0.15% | 951698 |
| May 06, 2026 | 409.15 | 432.95 | 407.85 | 429.30 | 4.92% | 1529886 |
| May 05, 2026 | 412 | 413.30 | 404.50 | 406.65 | -1.30% | 481422 |
| May 04, 2026 | 414.80 | 417.90 | 407.85 | 412.95 | -0.45% | 1917375 |
| Apr 30, 2026 | 416.80 | 416.80 | 404 | 409.95 | -1.64% | 710797 |
| Apr 29, 2026 | 424.15 | 428 | 414.40 | 417.10 | -1.66% | 393035 |
| Apr 28, 2026 | 422.55 | 428 | 416.25 | 418.20 | -1.03% | 421163 |
| Apr 27, 2026 | 422.20 | 428.25 | 419 | 420.70 | -0.36% | 581626 |
| Apr 24, 2026 | 434.35 | 435.50 | 421 | 424.85 | -2.19% | 363936 |
| Apr 23, 2026 | 447.05 | 448.45 | 430.15 | 431.70 | -3.43% | 646279 |
| Apr 22, 2026 | 442.50 | 449.95 | 440.35 | 447.80 | 1.20% | 430892 |
| Apr 21, 2026 | 438.70 | 449 | 438 | 442.50 | 0.87% | 398005 |
| Apr 20, 2026 | 439.55 | 440.95 | 430.95 | 438.25 | -0.30% | 898185 |
| Apr 17, 2026 | 441.55 | 445.25 | 435.60 | 439.15 | -0.54% | 568665 |
| Apr 16, 2026 | 443.85 | 444.60 | 437.55 | 441.85 | -0.45% | 426451 |
| Apr 15, 2026 | 444.85 | 445.75 | 433.15 | 435.15 | -2.18% | 697653 |
| Apr 13, 2026 | 430 | 442.80 | 423.20 | 429.50 | -0.12% | 1140527 |
| Apr 10, 2026 | 433.85 | 446 | 430.55 | 444.45 | 2.44% | 1765434 |
| Apr 09, 2026 | 434.95 | 442.95 | 422.45 | 425.55 | -2.16% | 1205809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.